FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:31 | - | 72,500 |
17.09.24 09:37:31 | - | 73,000 |
17.09.24 09:37:02 | - | 72,500 |
17.09.24 09:36:32 | - | 73,000 |
17.09.24 09:36:30 | - | 72,500 |
17.09.24 09:36:08 | - | 73,000 |
17.09.24 09:36:02 | - | 72,500 |
17.09.24 09:36:02 | - | 72,500 |
17.09.24 09:35:35 | - | 72,500 |
17.09.24 09:35:29 | - | 73,000 |
17.09.24 09:29:36 | - | 72,500 |
17.09.24 09:29:36 | - | 73,000 |
17.09.24 09:29:09 | - | 72,500 |
17.09.24 09:29:02 | - | 73,000 |
17.09.24 09:22:02 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:01 | - | 73,000 |
17.09.24 09:21:51 | - | 72,500 |
17.09.24 09:21:51 | - | 73,000 |
17.09.24 09:21:50 | - | 72,500 |
17.09.24 09:15:53 | - | 73,000 |
17.09.24 09:15:43 | - | 72,500 |
17.09.24 09:15:36 | - | 73,000 |
17.09.24 09:15:31 | - | 72,500 |
17.09.24 09:15:28 | - | 73,000 |
17.09.24 09:15:11 | - | 72,500 |
17.09.24 09:14:56 | - | 73,000 |
17.09.24 09:14:08 | - | 72,500 |
17.09.24 09:14:07 | - | 73,000 |
17.09.24 07:41:02 | - | 72,500 |
16.09.24 21:57:10 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:24 | - | 73,000 |
16.09.24 21:56:18 | - | 72,500 |
16.09.24 21:56:17 | - | 73,000 |
16.09.24 21:56:12 | - | 72,500 |
16.09.24 21:55:34 | - | 73,000 |
16.09.24 21:55:33 | - | 72,500 |
16.09.24 21:55:21 | - | 72,500 |
16.09.24 21:53:03 | - | 73,000 |
16.09.24 21:53:02 | - | 72,500 |
16.09.24 21:52:56 | - | 72,500 |
16.09.24 21:52:04 | - | 73,000 |
16.09.24 21:51:53 | - | 72,500 |
16.09.24 21:50:52 | - | 73,000 |
16.09.24 21:50:39 | - | 72,500 |
16.09.24 21:50:08 | - | 73,000 |