FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:31:47 | - | 48,600 |
05.06.25 13:31:07 | - | 48,400 |
05.06.25 13:31:01 | - | 48,600 |
05.06.25 13:30:40 | - | 48,400 |
05.06.25 13:22:08 | - | 48,400 |
05.06.25 13:21:57 | - | 48,400 |
05.06.25 13:21:51 | - | 48,400 |
05.06.25 13:21:38 | - | 48,400 |
05.06.25 13:21:18 | - | 48,400 |
05.06.25 13:20:39 | - | 48,400 |
05.06.25 13:20:32 | - | 48,400 |
05.06.25 13:19:50 | - | 48,400 |
05.06.25 13:19:45 | - | 48,400 |
05.06.25 13:19:38 | - | 48,400 |
05.06.25 13:11:38 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:11:08 | - | 48,400 |
05.06.25 13:10:43 | - | 48,400 |
05.06.25 13:10:34 | - | 48,400 |
05.06.25 13:02:28 | - | 48,400 |
05.06.25 13:02:20 | - | 48,400 |
05.06.25 13:02:08 | - | 48,400 |
05.06.25 12:58:29 | - | 48,400 |
05.06.25 12:58:22 | - | 48,600 |
05.06.25 12:57:05 | - | 48,400 |
05.06.25 12:56:58 | - | 48,400 |
05.06.25 12:56:34 | - | 48,400 |
05.06.25 12:56:27 | - | 48,600 |
05.06.25 12:52:52 | - | 48,400 |
05.06.25 12:52:45 | - | 48,400 |
05.06.25 12:52:40 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:52:32 | - | 48,400 |
05.06.25 12:52:21 | - | 48,400 |
05.06.25 12:52:10 | - | 48,400 |
05.06.25 12:51:52 | - | 48,400 |
05.06.25 12:51:46 | - | 48,400 |
05.06.25 12:18:18 | - | 48,400 |
05.06.25 12:07:33 | - | 48,600 |
05.06.25 12:06:49 | - | 48,400 |
05.06.25 11:30:39 | - | 48,600 |
05.06.25 10:05:27 | - | 48,400 |
05.06.25 09:26:07 | - | 48,600 |
05.06.25 09:25:45 | - | 48,400 |
05.06.25 09:25:26 | - | 48,600 |
05.06.25 09:25:06 | - | 48,400 |
05.06.25 09:24:30 | - | 48,600 |