FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:00 | - | 48,400 |
05.06.25 20:34:45 | - | 48,400 |
05.06.25 20:31:36 | - | 48,400 |
05.06.25 20:19:46 | - | 48,200 |
05.06.25 20:19:37 | - | 48,400 |
05.06.25 20:19:21 | - | 48,200 |
05.06.25 20:19:19 | - | 48,400 |
05.06.25 20:17:03 | - | 48,200 |
05.06.25 20:16:54 | - | 48,200 |
05.06.25 20:16:12 | - | 48,400 |
05.06.25 20:16:04 | - | 48,200 |
05.06.25 20:11:26 | - | 48,400 |
05.06.25 20:11:21 | - | 48,200 |
05.06.25 20:11:11 | - | 48,400 |
05.06.25 20:11:05 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:10:54 | - | 48,200 |
05.06.25 20:10:40 | - | 48,400 |
05.06.25 20:10:36 | - | 48,200 |
05.06.25 20:10:25 | - | 48,400 |
05.06.25 20:10:19 | - | 48,400 |
05.06.25 20:08:01 | - | 48,400 |
05.06.25 20:07:40 | - | 48,200 |
05.06.25 20:07:28 | - | 48,400 |
05.06.25 20:07:22 | - | 48,200 |
05.06.25 20:06:06 | - | 48,400 |
05.06.25 20:02:32 | - | 48,400 |
05.06.25 20:00:08 | - | 48,600 |
05.06.25 20:00:05 | - | 48,400 |
05.06.25 19:59:31 | - | 48,600 |
05.06.25 19:59:24 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:51:44 | - | 48,600 |
05.06.25 19:51:39 | - | 48,400 |
05.06.25 19:46:32 | - | 48,600 |
05.06.25 19:46:23 | - | 48,400 |
05.06.25 19:39:41 | - | 48,600 |
05.06.25 19:39:37 | - | 48,400 |
05.06.25 19:36:20 | - | 48,600 |
05.06.25 19:36:01 | - | 48,400 |
05.06.25 19:35:24 | - | 48,600 |
05.06.25 19:32:25 | - | 48,400 |
05.06.25 19:32:16 | - | 48,600 |
05.06.25 19:31:47 | - | 48,400 |
05.06.25 19:31:41 | - | 48,600 |
05.06.25 19:17:30 | - | 48,400 |
05.06.25 19:17:22 | - | 48,600 |