FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:38:47 | - | 73,500 |
18.09.24 08:38:04 | - | 73,000 |
18.09.24 08:38:03 | - | 73,500 |
18.09.24 08:37:58 | - | 73,000 |
18.09.24 08:37:47 | - | 73,500 |
18.09.24 08:36:33 | - | 73,000 |
18.09.24 08:36:32 | - | 73,500 |
18.09.24 08:36:17 | - | 73,000 |
18.09.24 08:12:09 | - | 73,000 |
18.09.24 08:09:05 | - | 73,500 |
18.09.24 08:00:34 | - | 73,000 |
17.09.24 21:50:49 | - | 73,000 |
17.09.24 21:13:11 | - | 73,000 |
17.09.24 20:54:28 | - | 73,500 |
17.09.24 20:48:14 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:52 | - | 73,500 |
17.09.24 19:46:32 | - | 73,000 |
17.09.24 19:19:24 | - | 73,500 |
17.09.24 19:08:48 | - | 73,000 |
17.09.24 19:07:43 | - | 73,500 |
17.09.24 19:06:43 | - | 73,000 |
17.09.24 19:06:08 | - | 73,500 |
17.09.24 18:49:05 | - | 73,000 |
17.09.24 17:55:24 | - | 73,500 |
17.09.24 17:23:59 | - | 74,000 |
17.09.24 17:23:59 | - | 73,500 |
17.09.24 17:21:07 | - | 73,500 |
17.09.24 17:20:25 | - | 74,000 |
17.09.24 17:20:08 | - | 73,500 |
17.09.24 16:40:31 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:41 | - | 73,500 |
17.09.24 16:38:32 | - | 74,000 |
17.09.24 16:25:24 | - | 73,500 |
17.09.24 16:19:36 | - | 74,000 |
17.09.24 16:19:27 | - | 73,500 |
17.09.24 16:19:25 | - | 73,500 |
17.09.24 16:04:32 | - | 73,500 |
17.09.24 16:02:37 | - | 73,000 |
17.09.24 16:02:35 | - | 73,000 |
17.09.24 16:02:19 | - | 73,000 |
17.09.24 16:02:16 | - | 73,000 |
17.09.24 16:02:09 | - | 73,000 |
17.09.24 16:01:54 | - | 73,000 |
17.09.24 16:00:38 | - | 73,500 |
17.09.24 16:00:17 | - | 73,000 |