FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:24 | - | 73,000 |
18.09.24 17:36:01 | - | 73,500 |
18.09.24 17:14:58 | - | 73,000 |
18.09.24 17:14:45 | - | 73,500 |
18.09.24 17:10:18 | - | 73,000 |
18.09.24 17:07:58 | - | 73,500 |
18.09.24 17:07:57 | - | 73,000 |
18.09.24 16:48:35 | - | 73,000 |
18.09.24 16:48:17 | - | 72,500 |
18.09.24 16:47:17 | - | 73,000 |
18.09.24 16:47:16 | - | 72,500 |
18.09.24 16:41:01 | - | 72,500 |
18.09.24 15:59:08 | - | 73,000 |
18.09.24 15:58:18 | - | 73,500 |
18.09.24 15:58:01 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:10 | - | 73,500 |
18.09.24 15:42:15 | - | 73,000 |
18.09.24 15:40:27 | - | 73,500 |
18.09.24 15:30:21 | - | 73,000 |
18.09.24 15:01:10 | - | 73,000 |
18.09.24 14:57:38 | - | 73,500 |
18.09.24 14:57:37 | - | 73,000 |
18.09.24 14:57:37 | - | 73,000 |
18.09.24 14:57:33 | - | 73,500 |
18.09.24 14:57:16 | - | 73,000 |
18.09.24 14:57:11 | - | 73,500 |
18.09.24 14:57:01 | - | 73,000 |
18.09.24 14:36:53 | - | 73,500 |
18.09.24 14:36:38 | - | 73,000 |
18.09.24 14:36:26 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:07 | - | 73,000 |
18.09.24 08:44:01 | - | 73,500 |
18.09.24 08:44:00 | - | 73,000 |
18.09.24 08:43:34 | - | 73,500 |
18.09.24 08:43:31 | - | 73,000 |
18.09.24 08:43:30 | - | 73,500 |
18.09.24 08:43:24 | - | 73,000 |
18.09.24 08:42:48 | - | 73,500 |
18.09.24 08:42:47 | - | 73,000 |
18.09.24 08:42:37 | - | 73,500 |
18.09.24 08:42:34 | - | 73,000 |
18.09.24 08:42:31 | - | 73,500 |
18.09.24 08:42:16 | - | 73,000 |
18.09.24 08:42:15 | - | 73,500 |
18.09.24 08:39:17 | - | 73,000 |