FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:03 | - | 72,500 |
16.09.24 21:47:33 | - | 72,500 |
16.09.24 21:44:02 | - | 73,000 |
16.09.24 21:33:44 | - | 72,500 |
16.09.24 21:32:59 | - | 73,000 |
16.09.24 21:23:11 | - | 72,500 |
16.09.24 21:21:58 | - | 73,000 |
16.09.24 21:12:50 | - | 72,500 |
16.09.24 20:50:37 | - | 73,000 |
16.09.24 17:13:16 | - | 72,500 |
16.09.24 17:08:47 | - | 73,000 |
16.09.24 17:07:13 | - | 72,500 |
16.09.24 17:07:06 | - | 73,000 |
16.09.24 16:51:28 | - | 72,500 |
16.09.24 16:49:39 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:25 | - | 72,500 |
16.09.24 16:45:57 | - | 73,000 |
16.09.24 16:45:56 | - | 72,500 |
16.09.24 16:41:52 | - | 73,000 |
16.09.24 16:40:44 | - | 72,500 |
16.09.24 16:40:36 | - | 72,500 |
16.09.24 16:39:51 | - | 72,500 |
16.09.24 16:37:46 | - | 72,500 |
16.09.24 16:35:29 | - | 73,000 |
16.09.24 16:31:03 | - | 72,500 |
16.09.24 16:31:02 | - | 72,500 |
16.09.24 16:30:59 | - | 72,500 |
16.09.24 16:30:47 | - | 72,500 |
16.09.24 16:12:51 | - | 73,000 |
16.09.24 16:12:28 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:18 | - | 73,000 |
16.09.24 16:10:42 | - | 73,000 |
16.09.24 16:08:14 | - | 73,500 |
16.09.24 16:08:10 | - | 73,000 |
16.09.24 16:07:41 | - | 73,500 |
16.09.24 16:07:40 | - | 73,000 |
16.09.24 16:02:02 | - | 73,000 |
16.09.24 16:01:42 | - | 73,000 |
16.09.24 16:01:41 | - | 73,500 |
16.09.24 16:01:17 | - | 73,000 |
16.09.24 16:00:06 | - | 73,500 |
16.09.24 16:00:02 | - | 73,000 |
16.09.24 15:59:56 | - | 73,000 |
16.09.24 15:59:36 | - | 73,000 |
16.09.24 15:59:29 | - | 73,000 |