FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:25 | - | 73,000 |
17.09.24 15:59:23 | - | 73,000 |
17.09.24 15:57:43 | - | 73,500 |
17.09.24 15:56:14 | - | 73,000 |
17.09.24 15:52:51 | - | 73,500 |
17.09.24 15:47:31 | - | 73,000 |
17.09.24 15:43:14 | - | 73,500 |
17.09.24 15:42:17 | - | 73,000 |
17.09.24 15:42:08 | - | 73,000 |
17.09.24 15:41:45 | - | 73,000 |
17.09.24 15:41:35 | - | 73,000 |
17.09.24 15:40:28 | - | 73,000 |
17.09.24 15:40:26 | - | 73,000 |
17.09.24 15:40:21 | - | 73,000 |
17.09.24 15:34:21 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:12 | - | 73,000 |
17.09.24 14:18:40 | - | 73,000 |
17.09.24 14:18:25 | - | 72,500 |
17.09.24 13:49:25 | - | 73,000 |
17.09.24 13:46:25 | - | 72,500 |
17.09.24 13:46:18 | - | 73,000 |
17.09.24 13:45:40 | - | 72,500 |
17.09.24 13:45:37 | - | 73,000 |
17.09.24 13:45:13 | - | 72,500 |
17.09.24 13:44:58 | - | 73,000 |
17.09.24 13:44:58 | - | 72,500 |
17.09.24 13:43:55 | - | 73,000 |
17.09.24 13:21:27 | - | 72,500 |
17.09.24 13:21:19 | - | 73,000 |
17.09.24 13:20:56 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:56 | - | 73,000 |
17.09.24 13:20:47 | - | 72,500 |
17.09.24 13:19:42 | - | 73,000 |
17.09.24 13:19:27 | - | 72,500 |
17.09.24 13:19:12 | - | 73,000 |
17.09.24 13:18:42 | - | 72,500 |
17.09.24 13:03:12 | - | 73,000 |
17.09.24 13:02:17 | - | 72,500 |
17.09.24 13:02:01 | - | 72,500 |
17.09.24 13:01:53 | - | 73,000 |
17.09.24 13:01:01 | - | 72,500 |
17.09.24 13:00:55 | - | 73,000 |
17.09.24 13:00:12 | - | 72,500 |
17.09.24 12:59:12 | - | 73,000 |
17.09.24 12:58:57 | - | 72,500 |