FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:56 | - | 74,000 |
18.09.24 21:28:50 | - | 73,500 |
18.09.24 21:28:01 | - | 74,000 |
18.09.24 21:23:20 | - | 73,500 |
18.09.24 21:23:07 | - | 73,000 |
18.09.24 21:21:42 | - | 73,500 |
18.09.24 21:21:36 | - | 73,000 |
18.09.24 21:20:25 | - | 73,500 |
18.09.24 21:20:21 | - | 74,000 |
18.09.24 21:20:20 | - | 73,500 |
18.09.24 21:20:16 | - | 74,000 |
18.09.24 21:20:07 | - | 73,500 |
18.09.24 21:19:39 | - | 74,000 |
18.09.24 21:19:34 | - | 73,500 |
18.09.24 21:18:28 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:23 | - | 74,000 |
18.09.24 21:15:56 | - | 73,500 |
18.09.24 21:14:49 | - | 73,500 |
18.09.24 21:14:46 | - | 73,500 |
18.09.24 21:14:06 | - | 73,500 |
18.09.24 21:14:02 | - | 73,500 |
18.09.24 21:13:54 | - | 73,500 |
18.09.24 21:11:27 | - | 73,500 |
18.09.24 21:11:22 | - | 73,500 |
18.09.24 21:11:19 | - | 73,000 |
18.09.24 21:11:11 | - | 73,500 |
18.09.24 21:11:01 | - | 73,000 |
18.09.24 21:10:47 | - | 73,500 |
18.09.24 21:09:51 | - | 73,000 |
18.09.24 21:09:26 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:24 | - | 73,000 |
18.09.24 21:08:08 | - | 73,500 |
18.09.24 21:07:28 | - | 73,000 |
18.09.24 21:07:16 | - | 73,500 |
18.09.24 21:06:27 | - | 73,000 |
18.09.24 21:05:43 | - | 73,500 |
18.09.24 21:05:26 | - | 73,000 |
18.09.24 20:58:45 | - | 73,500 |
18.09.24 20:55:04 | - | 74,000 |
18.09.24 20:54:46 | - | 74,000 |
18.09.24 20:54:40 | - | 73,500 |
18.09.24 20:53:16 | - | 74,000 |
18.09.24 20:53:03 | - | 73,500 |
18.09.24 20:52:15 | - | 73,500 |
18.09.24 20:52:12 | - | 73,500 |