FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:25:43 | - | 48,400 |
05.06.25 14:25:37 | - | 48,400 |
05.06.25 14:25:22 | - | 48,400 |
05.06.25 14:25:02 | - | 48,400 |
05.06.25 14:24:53 | - | 48,400 |
05.06.25 14:24:37 | - | 48,400 |
05.06.25 14:24:19 | - | 48,600 |
05.06.25 14:24:14 | - | 48,400 |
05.06.25 14:24:04 | - | 48,600 |
05.06.25 14:23:54 | - | 48,400 |
05.06.25 14:23:40 | - | 48,600 |
05.06.25 14:23:35 | - | 48,400 |
05.06.25 14:22:54 | - | 48,600 |
05.06.25 14:22:28 | - | 48,400 |
05.06.25 14:22:19 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:21:24 | - | 48,400 |
05.06.25 14:21:06 | - | 48,600 |
05.06.25 14:20:59 | - | 48,400 |
05.06.25 14:20:48 | - | 48,600 |
05.06.25 14:20:42 | - | 48,400 |
05.06.25 14:20:36 | - | 48,600 |
05.06.25 14:20:29 | - | 48,400 |
05.06.25 14:20:17 | - | 48,600 |
05.06.25 14:19:49 | - | 48,400 |
05.06.25 14:19:38 | - | 48,600 |
05.06.25 14:18:44 | - | 48,400 |
05.06.25 14:18:38 | - | 48,400 |
05.06.25 14:18:12 | - | 48,400 |
05.06.25 14:18:05 | - | 48,600 |
05.06.25 14:17:59 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:17:53 | - | 48,600 |
05.06.25 14:17:17 | - | 48,400 |
05.06.25 14:17:01 | - | 48,600 |
05.06.25 14:16:57 | - | 48,400 |
05.06.25 14:16:23 | - | 48,600 |
05.06.25 14:15:57 | - | 48,400 |
05.06.25 14:15:53 | - | 48,600 |
05.06.25 14:15:39 | - | 48,400 |
05.06.25 14:15:30 | - | 48,400 |
05.06.25 14:15:13 | - | 48,200 |
05.06.25 14:14:58 | - | 48,400 |
05.06.25 14:14:53 | - | 48,200 |
05.06.25 14:14:46 | - | 48,400 |
05.06.25 14:13:19 | - | 48,600 |
05.06.25 14:13:09 | - | 48,400 |