FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:56 | - | 48,600 |
11.06.25 21:07:47 | - | 48,600 |
11.06.25 21:05:26 | - | 48,400 |
11.06.25 21:03:58 | - | 48,600 |
11.06.25 21:02:33 | - | 48,400 |
11.06.25 21:02:22 | - | 48,600 |
11.06.25 21:02:16 | - | 48,400 |
11.06.25 21:00:54 | - | 48,600 |
11.06.25 21:00:35 | - | 48,400 |
11.06.25 20:59:08 | - | 48,600 |
11.06.25 20:59:01 | - | 48,400 |
11.06.25 20:58:07 | - | 48,600 |
11.06.25 20:55:52 | - | 48,400 |
11.06.25 20:55:39 | - | 48,600 |
11.06.25 20:55:14 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:46 | - | 48,600 |
11.06.25 20:53:33 | - | 48,800 |
11.06.25 20:53:28 | - | 48,600 |
11.06.25 20:49:55 | - | 48,800 |
11.06.25 20:40:01 | - | 48,600 |
11.06.25 20:37:02 | - | 48,800 |
11.06.25 20:35:04 | - | 48,600 |
11.06.25 20:31:45 | - | 48,800 |
11.06.25 20:31:36 | - | 48,600 |
11.06.25 20:31:18 | - | 48,600 |
11.06.25 20:31:11 | - | 48,800 |
11.06.25 20:31:05 | - | 48,600 |
11.06.25 20:31:00 | - | 48,800 |
11.06.25 20:29:37 | - | 48,600 |
11.06.25 20:27:19 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:09 | - | 48,800 |
11.06.25 20:26:45 | - | 48,800 |
11.06.25 20:26:37 | - | 48,600 |
11.06.25 20:26:29 | - | 48,800 |
11.06.25 20:26:22 | - | 48,600 |
11.06.25 20:24:20 | - | 48,800 |
11.06.25 20:18:41 | - | 48,600 |
11.06.25 20:18:30 | - | 48,600 |
11.06.25 20:15:55 | - | 48,600 |
11.06.25 20:15:50 | - | 48,600 |
11.06.25 20:15:41 | - | 48,600 |
11.06.25 20:04:06 | - | 48,800 |
11.06.25 20:04:02 | - | 49,000 |
11.06.25 20:02:06 | - | 48,800 |
11.06.25 20:00:03 | - | 49,000 |