FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:44 | - | 73,500 |
19.09.24 13:23:43 | - | 74,000 |
19.09.24 13:23:43 | - | 73,500 |
19.09.24 13:23:18 | - | 74,000 |
19.09.24 13:23:17 | - | 73,500 |
19.09.24 13:23:15 | - | 74,000 |
19.09.24 13:23:10 | - | 73,500 |
19.09.24 13:20:56 | - | 74,000 |
19.09.24 13:20:55 | - | 73,500 |
19.09.24 13:20:34 | - | 74,000 |
19.09.24 13:18:40 | - | 74,000 |
19.09.24 13:18:36 | - | 73,500 |
19.09.24 13:18:34 | - | 74,000 |
19.09.24 13:18:31 | - | 73,500 |
19.09.24 13:18:21 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:47 | - | 74,000 |
19.09.24 13:17:45 | - | 73,500 |
19.09.24 13:17:41 | - | 74,000 |
19.09.24 13:17:40 | - | 73,500 |
19.09.24 13:17:10 | - | 74,000 |
19.09.24 13:17:08 | - | 73,500 |
19.09.24 13:17:06 | - | 74,000 |
19.09.24 13:17:02 | - | 73,500 |
19.09.24 13:16:58 | - | 74,000 |
19.09.24 13:16:57 | - | 73,500 |
19.09.24 13:16:31 | - | 74,000 |
19.09.24 13:16:26 | - | 73,500 |
19.09.24 13:16:22 | - | 74,000 |
19.09.24 13:16:21 | - | 73,500 |
19.09.24 13:15:10 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:10 | - | 73,500 |
19.09.24 13:14:52 | - | 74,000 |
19.09.24 13:14:51 | - | 74,000 |
19.09.24 10:29:25 | - | 73,500 |
19.09.24 10:21:14 | - | 74,000 |
19.09.24 10:16:43 | - | 73,500 |
19.09.24 10:12:45 | - | 74,000 |
19.09.24 09:13:32 | - | 73,500 |
19.09.24 09:13:31 | - | 73,000 |
19.09.24 09:13:31 | - | 73,500 |
19.09.24 09:13:27 | - | 73,500 |
19.09.24 09:13:24 | - | 73,000 |
19.09.24 07:45:39 | - | 73,500 |
18.09.24 21:33:36 | - | 73,000 |
18.09.24 21:28:56 | - | 73,500 |