FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:50 | - | 74,000 |
19.09.24 13:56:34 | - | 73,500 |
19.09.24 13:56:34 | - | 74,000 |
19.09.24 13:56:32 | - | 73,500 |
19.09.24 13:56:31 | - | 74,000 |
19.09.24 13:56:30 | - | 74,000 |
19.09.24 13:56:26 | - | 73,500 |
19.09.24 13:56:23 | - | 74,000 |
19.09.24 13:56:18 | - | 73,500 |
19.09.24 13:55:38 | - | 74,000 |
19.09.24 13:55:27 | - | 73,500 |
19.09.24 13:55:08 | - | 74,000 |
19.09.24 13:55:05 | - | 73,500 |
19.09.24 13:55:02 | - | 74,000 |
19.09.24 13:55:01 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:38 | - | 74,000 |
19.09.24 13:50:19 | - | 73,500 |
19.09.24 13:50:06 | - | 74,000 |
19.09.24 13:50:04 | - | 73,500 |
19.09.24 13:50:01 | - | 74,000 |
19.09.24 13:49:55 | - | 73,500 |
19.09.24 13:49:54 | - | 73,500 |
19.09.24 13:49:38 | - | 74,000 |
19.09.24 13:49:35 | - | 73,500 |
19.09.24 13:49:34 | - | 74,000 |
19.09.24 13:49:32 | - | 73,500 |
19.09.24 13:49:31 | - | 74,000 |
19.09.24 13:49:31 | - | 73,500 |
19.09.24 13:47:38 | - | 74,000 |
19.09.24 13:47:35 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:01 | - | 74,000 |
19.09.24 13:44:54 | - | 74,000 |
19.09.24 13:44:53 | - | 73,500 |
19.09.24 13:44:13 | - | 74,000 |
19.09.24 13:44:10 | - | 73,500 |
19.09.24 13:42:54 | - | 74,000 |
19.09.24 13:42:40 | - | 73,500 |
19.09.24 13:42:31 | - | 74,000 |
19.09.24 13:42:30 | - | 73,500 |
19.09.24 13:42:25 | - | 74,000 |
19.09.24 13:42:20 | - | 73,500 |
19.09.24 13:42:17 | - | 74,000 |
19.09.24 13:42:16 | - | 73,500 |
19.09.24 13:40:25 | - | 74,000 |
19.09.24 13:40:20 | - | 73,500 |