FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:31:34 | - | 49,600 |
10.06.25 15:31:30 | - | 49,800 |
10.06.25 15:31:30 | - | 49,600 |
10.06.25 15:31:27 | - | 49,800 |
10.06.25 15:31:27 | - | 49,600 |
10.06.25 15:31:20 | - | 49,800 |
10.06.25 15:31:12 | - | 49,600 |
10.06.25 15:31:10 | - | 49,800 |
10.06.25 15:31:04 | - | 49,600 |
10.06.25 15:31:00 | - | 49,800 |
10.06.25 15:30:58 | - | 49,600 |
10.06.25 15:30:50 | - | 49,800 |
10.06.25 15:30:48 | - | 49,600 |
10.06.25 15:30:46 | - | 49,800 |
10.06.25 15:30:44 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:42 | - | 49,800 |
10.06.25 15:27:30 | - | 49,200 |
10.06.25 15:27:24 | - | 49,400 |
10.06.25 15:01:54 | - | 49,200 |
10.06.25 15:01:53 | - | 49,400 |
10.06.25 15:01:52 | - | 49,200 |
10.06.25 15:01:50 | - | 49,400 |
10.06.25 15:01:41 | - | 49,200 |
10.06.25 15:01:14 | - | 49,400 |
10.06.25 15:01:10 | - | 49,200 |
10.06.25 15:01:10 | - | 49,400 |
10.06.25 15:01:07 | - | 49,400 |
10.06.25 15:01:05 | - | 49,200 |
10.06.25 15:01:01 | - | 49,400 |
10.06.25 15:01:00 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:01 | - | 49,400 |
10.06.25 15:00:01 | - | 49,200 |
10.06.25 15:00:00 | - | 49,400 |
10.06.25 14:59:52 | - | 49,200 |
10.06.25 14:59:50 | - | 49,400 |
10.06.25 14:59:38 | - | 49,200 |
10.06.25 14:59:38 | - | 49,400 |
10.06.25 14:59:27 | - | 49,200 |
10.06.25 14:59:25 | - | 49,400 |
10.06.25 14:59:20 | - | 49,200 |
10.06.25 14:59:13 | - | 49,400 |
10.06.25 14:59:10 | - | 49,200 |
10.06.25 14:59:08 | - | 49,400 |
10.06.25 14:59:05 | - | 49,200 |
10.06.25 14:59:03 | - | 49,400 |