FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:15:39 | - | 48,000 |
05.06.25 16:15:02 | - | 48,200 |
05.06.25 16:14:34 | - | 48,000 |
05.06.25 16:14:25 | - | 48,200 |
05.06.25 16:12:41 | - | 48,000 |
05.06.25 16:12:34 | - | 48,200 |
05.06.25 16:11:30 | - | 48,000 |
05.06.25 16:11:13 | - | 48,000 |
05.06.25 16:10:35 | - | 48,000 |
05.06.25 16:10:27 | - | 48,200 |
05.06.25 16:10:19 | - | 48,000 |
05.06.25 16:09:28 | - | 48,000 |
05.06.25 16:09:18 | - | 48,200 |
05.06.25 16:08:59 | - | 48,000 |
05.06.25 16:08:51 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:08:17 | - | 48,000 |
05.06.25 16:08:09 | - | 48,200 |
05.06.25 16:07:48 | - | 48,000 |
05.06.25 16:07:08 | - | 48,000 |
05.06.25 16:06:59 | - | 48,200 |
05.06.25 16:06:42 | - | 48,000 |
05.06.25 16:06:19 | - | 48,200 |
05.06.25 16:06:13 | - | 48,000 |
05.06.25 16:06:05 | - | 48,200 |
05.06.25 16:04:22 | - | 48,000 |
05.06.25 16:04:17 | - | 47,800 |
05.06.25 15:55:34 | - | 47,800 |
05.06.25 15:55:27 | - | 48,000 |
05.06.25 15:55:22 | - | 47,800 |
05.06.25 15:51:06 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:50:45 | - | 48,000 |
05.06.25 15:50:39 | - | 48,200 |
05.06.25 15:49:57 | - | 48,000 |
05.06.25 15:49:50 | - | 48,200 |
05.06.25 15:49:08 | - | 48,000 |
05.06.25 15:49:00 | - | 48,200 |
05.06.25 15:48:52 | - | 48,000 |
05.06.25 15:48:45 | - | 48,200 |
05.06.25 15:48:39 | - | 48,000 |
05.06.25 15:44:08 | - | 48,200 |
05.06.25 15:43:53 | - | 48,000 |
05.06.25 15:43:22 | - | 48,200 |
05.06.25 15:43:12 | - | 48,000 |
05.06.25 15:41:45 | - | 48,200 |
05.06.25 15:41:06 | - | 48,000 |