FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:11 | - | 74,000 |
19.09.24 13:40:10 | - | 73,500 |
19.09.24 13:40:07 | - | 74,000 |
19.09.24 13:40:05 | - | 73,500 |
19.09.24 13:39:21 | - | 74,000 |
19.09.24 13:39:19 | - | 73,500 |
19.09.24 13:37:50 | - | 74,000 |
19.09.24 13:37:50 | - | 73,500 |
19.09.24 13:37:50 | - | 74,000 |
19.09.24 13:37:49 | - | 73,500 |
19.09.24 13:37:40 | - | 74,000 |
19.09.24 13:37:40 | - | 73,500 |
19.09.24 13:36:40 | - | 74,000 |
19.09.24 13:36:29 | - | 73,500 |
19.09.24 13:36:29 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:28 | - | 73,500 |
19.09.24 13:36:28 | - | 74,000 |
19.09.24 13:36:26 | - | 73,500 |
19.09.24 13:36:20 | - | 74,000 |
19.09.24 13:36:15 | - | 73,500 |
19.09.24 13:35:36 | - | 74,000 |
19.09.24 13:35:34 | - | 73,500 |
19.09.24 13:35:17 | - | 74,000 |
19.09.24 13:35:16 | - | 73,500 |
19.09.24 13:34:39 | - | 74,000 |
19.09.24 13:34:39 | - | 73,500 |
19.09.24 13:33:49 | - | 74,000 |
19.09.24 13:33:48 | - | 73,500 |
19.09.24 13:33:12 | - | 74,000 |
19.09.24 13:32:20 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:20 | - | 73,500 |
19.09.24 13:30:45 | - | 74,000 |
19.09.24 13:30:40 | - | 73,500 |
19.09.24 13:30:09 | - | 74,000 |
19.09.24 13:30:08 | - | 73,500 |
19.09.24 13:30:08 | - | 74,000 |
19.09.24 13:30:07 | - | 73,500 |
19.09.24 13:30:02 | - | 74,000 |
19.09.24 13:30:01 | - | 73,500 |
19.09.24 13:29:57 | - | 73,500 |
19.09.24 13:29:29 | - | 74,000 |
19.09.24 13:29:27 | - | 73,500 |
19.09.24 13:25:54 | - | 74,000 |
19.09.24 13:25:50 | - | 73,500 |
19.09.24 13:23:46 | - | 74,000 |