FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:17 | - | 74,500 |
19.09.24 14:30:14 | - | 74,500 |
19.09.24 14:30:13 | - | 74,000 |
19.09.24 14:30:03 | - | 74,500 |
19.09.24 14:30:01 | - | 74,000 |
19.09.24 14:29:01 | - | 74,000 |
19.09.24 14:28:58 | - | 73,500 |
19.09.24 14:28:52 | - | 74,000 |
19.09.24 14:28:48 | - | 73,500 |
19.09.24 14:28:33 | - | 74,000 |
19.09.24 14:28:22 | - | 73,500 |
19.09.24 14:28:21 | - | 74,000 |
19.09.24 14:28:17 | - | 73,500 |
19.09.24 14:27:39 | - | 74,000 |
19.09.24 14:27:35 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:31 | - | 74,000 |
19.09.24 14:26:29 | - | 74,000 |
19.09.24 14:25:34 | - | 74,000 |
19.09.24 14:23:58 | - | 74,500 |
19.09.24 14:23:58 | - | 74,500 |
19.09.24 14:23:57 | - | 74,000 |
19.09.24 14:23:43 | - | 74,500 |
19.09.24 14:23:42 | - | 74,000 |
19.09.24 14:23:41 | - | 74,500 |
19.09.24 14:23:40 | - | 74,000 |
19.09.24 14:22:50 | - | 74,500 |
19.09.24 14:22:39 | - | 74,000 |
19.09.24 14:22:38 | - | 73,500 |
19.09.24 14:22:26 | - | 74,000 |
19.09.24 14:22:21 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:20 | - | 74,000 |
19.09.24 14:22:19 | - | 73,500 |
19.09.24 14:22:16 | - | 74,000 |
19.09.24 14:22:03 | - | 74,500 |
19.09.24 14:22:02 | - | 74,000 |
19.09.24 14:21:48 | - | 74,500 |
19.09.24 14:21:47 | - | 74,000 |
19.09.24 14:21:43 | - | 73,500 |
19.09.24 14:21:40 | - | 74,000 |
19.09.24 14:21:40 | - | 73,500 |
19.09.24 14:21:18 | - | 74,000 |
19.09.24 14:21:15 | - | 73,500 |
19.09.24 14:21:03 | - | 74,000 |
19.09.24 14:20:59 | - | 74,500 |
19.09.24 14:20:53 | - | 74,000 |