FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:26 | - | 74,500 |
19.09.24 15:41:21 | - | 74,000 |
19.09.24 15:35:14 | - | 74,500 |
19.09.24 15:34:09 | - | 74,000 |
19.09.24 15:30:12 | - | 74,500 |
19.09.24 15:27:40 | - | 73,500 |
19.09.24 15:27:24 | - | 74,500 |
19.09.24 15:27:19 | - | 74,000 |
19.09.24 15:27:10 | - | 74,500 |
19.09.24 15:27:08 | - | 74,000 |
19.09.24 15:26:55 | - | 74,500 |
19.09.24 15:26:55 | - | 74,000 |
19.09.24 15:26:41 | - | 74,500 |
19.09.24 15:26:40 | - | 74,000 |
19.09.24 15:26:26 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:25 | - | 74,000 |
19.09.24 15:26:12 | - | 74,500 |
19.09.24 15:26:11 | - | 74,000 |
19.09.24 15:26:10 | - | 74,000 |
19.09.24 15:26:09 | - | 74,500 |
19.09.24 15:26:07 | - | 74,000 |
19.09.24 15:26:01 | - | 74,500 |
19.09.24 15:25:51 | - | 74,000 |
19.09.24 15:25:50 | - | 74,500 |
19.09.24 15:25:49 | - | 74,000 |
19.09.24 15:25:40 | - | 74,500 |
19.09.24 15:25:39 | - | 74,000 |
19.09.24 15:25:26 | - | 74,500 |
19.09.24 15:25:25 | - | 74,000 |
19.09.24 15:25:03 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:02 | - | 74,000 |
19.09.24 15:24:55 | - | 74,500 |
19.09.24 15:24:51 | - | 74,000 |
19.09.24 15:24:06 | - | 74,500 |
19.09.24 15:24:05 | - | 74,000 |
19.09.24 15:24:03 | - | 74,500 |
19.09.24 15:24:02 | - | 74,000 |
19.09.24 15:23:40 | - | 74,500 |
19.09.24 15:23:40 | - | 74,000 |
19.09.24 15:23:39 | - | 74,500 |
19.09.24 15:23:39 | - | 74,000 |
19.09.24 15:23:28 | - | 74,500 |
19.09.24 15:23:26 | - | 74,000 |
19.09.24 15:23:12 | - | 74,500 |
19.09.24 15:23:11 | - | 74,000 |