FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:44 | - | 73,500 |
23.09.24 16:07:43 | - | 73,000 |
23.09.24 16:07:39 | - | 73,000 |
23.09.24 16:07:32 | - | 73,000 |
23.09.24 16:06:32 | - | 73,000 |
23.09.24 16:03:30 | - | 73,500 |
23.09.24 16:03:22 | - | 73,000 |
23.09.24 15:57:59 | - | 73,500 |
23.09.24 15:57:58 | - | 73,000 |
23.09.24 15:52:51 | - | 73,000 |
23.09.24 15:33:17 | - | 73,500 |
23.09.24 15:30:12 | - | 73,000 |
23.09.24 10:28:02 | - | 73,000 |
23.09.24 10:28:02 | - | 73,500 |
23.09.24 10:28:01 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:45 | - | 73,000 |
23.09.24 10:26:41 | - | 73,500 |
23.09.24 10:26:39 | - | 73,000 |
23.09.24 10:25:57 | - | 73,500 |
23.09.24 10:25:53 | - | 73,000 |
23.09.24 10:25:45 | - | 73,500 |
23.09.24 07:45:37 | - | 73,000 |
20.09.24 21:49:34 | - | 72,500 |
20.09.24 21:49:29 | - | 73,000 |
20.09.24 21:49:28 | - | 72,500 |
20.09.24 21:31:27 | - | 73,000 |
20.09.24 21:31:23 | - | 72,500 |
20.09.24 21:25:30 | - | 73,000 |
20.09.24 21:20:41 | - | 72,500 |
20.09.24 21:18:47 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:47 | - | 72,500 |
20.09.24 21:18:42 | - | 73,000 |
20.09.24 21:18:41 | - | 72,500 |
20.09.24 21:10:44 | - | 72,500 |
20.09.24 20:03:13 | - | 73,000 |
20.09.24 19:22:03 | - | 73,500 |
20.09.24 19:19:54 | - | 74,000 |
20.09.24 19:19:52 | - | 73,500 |
20.09.24 19:19:52 | - | 74,000 |
20.09.24 19:19:03 | - | 73,500 |
20.09.24 19:18:51 | - | 74,000 |
20.09.24 19:15:54 | - | 73,500 |
20.09.24 19:15:38 | - | 74,000 |
20.09.24 19:14:52 | - | 73,500 |
20.09.24 19:14:48 | - | 74,000 |