FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:53 | - | 72,000 |
25.09.24 16:27:31 | - | 72,000 |
25.09.24 15:57:02 | - | 72,500 |
25.09.24 15:56:55 | - | 72,000 |
25.09.24 15:56:52 | - | 72,000 |
25.09.24 15:56:48 | - | 72,000 |
25.09.24 15:53:56 | - | 72,000 |
25.09.24 15:53:54 | - | 72,000 |
25.09.24 15:53:53 | - | 72,000 |
25.09.24 15:53:51 | - | 72,500 |
25.09.24 15:53:50 | - | 72,000 |
25.09.24 15:53:39 | - | 72,000 |
25.09.24 15:53:27 | - | 72,500 |
25.09.24 15:52:52 | - | 72,000 |
25.09.24 15:52:32 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:23 | - | 72,500 |
25.09.24 15:52:15 | - | 72,000 |
25.09.24 15:52:10 | - | 72,000 |
25.09.24 15:42:04 | - | 72,500 |
25.09.24 15:41:56 | - | 73,000 |
25.09.24 15:41:46 | - | 72,500 |
25.09.24 15:30:06 | - | 73,000 |
25.09.24 07:40:07 | - | 73,000 |
24.09.24 21:59:50 | - | 73,000 |
24.09.24 21:56:14 | - | 73,500 |
24.09.24 21:56:14 | - | 73,000 |
24.09.24 21:56:11 | - | 73,500 |
24.09.24 21:55:54 | - | 73,000 |
24.09.24 21:55:40 | - | 73,500 |
24.09.24 21:51:35 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:39 | - | 73,500 |
24.09.24 21:47:30 | - | 73,000 |
24.09.24 21:47:25 | - | 73,500 |
24.09.24 21:47:20 | - | 73,000 |
24.09.24 21:46:48 | - | 73,500 |
24.09.24 21:45:58 | - | 73,000 |
24.09.24 21:45:55 | - | 73,500 |
24.09.24 21:45:54 | - | 73,000 |
24.09.24 21:45:52 | - | 73,500 |
24.09.24 20:30:54 | - | 73,000 |
24.09.24 20:30:26 | - | 72,500 |
24.09.24 17:32:57 | - | 73,000 |
24.09.24 17:32:36 | - | 73,500 |
24.09.24 17:32:21 | - | 73,000 |
24.09.24 17:31:45 | - | 73,500 |