FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:42 | - | 65,500 |
26.09.24 14:45:44 | - | 65,000 |
26.09.24 14:45:34 | - | 65,500 |
26.09.24 14:43:41 | - | 65,500 |
26.09.24 14:41:05 | - | 66,500 |
26.09.24 11:22:58 | - | 66,000 |
26.09.24 09:56:53 | - | 66,000 |
26.09.24 07:41:02 | - | 66,000 |
25.09.24 21:58:34 | - | 72,500 |
25.09.24 21:58:29 | - | 72,000 |
25.09.24 21:58:28 | - | 72,500 |
25.09.24 21:58:25 | - | 72,000 |
25.09.24 21:58:23 | - | 72,500 |
25.09.24 21:58:18 | - | 72,000 |
25.09.24 21:57:29 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:17 | - | 72,000 |
25.09.24 21:56:12 | - | 72,500 |
25.09.24 21:56:11 | - | 72,000 |
25.09.24 21:55:39 | - | 72,500 |
25.09.24 21:44:33 | - | 72,000 |
25.09.24 21:43:57 | - | 71,500 |
25.09.24 19:18:40 | - | 72,000 |
25.09.24 19:18:02 | - | 72,500 |
25.09.24 19:13:29 | - | 72,000 |
25.09.24 19:13:08 | - | 72,500 |
25.09.24 19:09:26 | - | 72,000 |
25.09.24 18:50:38 | - | 72,500 |
25.09.24 18:50:37 | - | 72,000 |
25.09.24 18:50:24 | - | 72,500 |
25.09.24 18:48:25 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:16 | - | 72,500 |
25.09.24 18:47:10 | - | 72,000 |
25.09.24 18:00:39 | - | 72,500 |
25.09.24 16:37:08 | - | 72,500 |
25.09.24 16:36:55 | - | 72,000 |
25.09.24 16:36:47 | - | 72,500 |
25.09.24 16:32:16 | - | 72,000 |
25.09.24 16:30:51 | - | 72,500 |
25.09.24 16:30:27 | - | 72,000 |
25.09.24 16:30:26 | - | 72,000 |
25.09.24 16:30:09 | - | 72,000 |
25.09.24 16:30:02 | - | 72,000 |
25.09.24 16:29:25 | - | 72,000 |
25.09.24 16:29:23 | - | 72,000 |
25.09.24 16:29:01 | - | 72,000 |