FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:40 | - | 73,500 |
20.09.24 18:56:56 | - | 74,000 |
20.09.24 18:56:55 | - | 73,500 |
20.09.24 18:51:52 | - | 73,500 |
20.09.24 18:50:45 | - | 74,000 |
20.09.24 18:50:44 | - | 73,500 |
20.09.24 17:57:05 | - | 73,500 |
20.09.24 17:57:04 | - | 74,000 |
20.09.24 17:52:42 | - | 73,500 |
20.09.24 17:50:55 | - | 74,000 |
20.09.24 17:50:48 | - | 73,500 |
20.09.24 17:50:17 | - | 74,000 |
20.09.24 17:47:16 | - | 73,500 |
20.09.24 17:45:21 | - | 74,000 |
20.09.24 17:44:28 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:10 | - | 74,000 |
20.09.24 17:43:57 | - | 73,500 |
20.09.24 17:43:56 | - | 74,000 |
20.09.24 17:10:05 | - | 73,500 |
20.09.24 17:10:04 | - | 74,000 |
20.09.24 17:09:16 | - | 73,500 |
20.09.24 17:09:05 | - | 74,000 |
20.09.24 17:09:03 | - | 73,500 |
20.09.24 17:08:52 | - | 74,000 |
20.09.24 17:02:49 | - | 73,500 |
20.09.24 17:00:33 | - | 74,000 |
20.09.24 16:59:09 | - | 73,500 |
20.09.24 16:54:50 | - | 74,000 |
20.09.24 16:54:49 | - | 73,500 |
20.09.24 16:53:15 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:07 | - | 74,000 |
20.09.24 16:48:13 | - | 73,500 |
20.09.24 16:15:51 | - | 74,000 |
20.09.24 16:12:17 | - | 73,500 |
20.09.24 16:12:00 | - | 74,000 |
20.09.24 16:03:27 | - | 73,500 |
20.09.24 16:02:34 | - | 74,000 |
20.09.24 16:02:33 | - | 73,500 |
20.09.24 16:02:28 | - | 74,000 |
20.09.24 16:02:18 | - | 73,500 |
20.09.24 15:43:22 | - | 73,500 |
20.09.24 15:39:36 | - | 74,000 |
20.09.24 15:39:22 | - | 73,500 |
20.09.24 15:38:32 | - | 73,500 |
20.09.24 15:33:17 | - | 74,000 |