FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:31 | - | 74,500 |
19.09.24 18:06:31 | - | 74,000 |
19.09.24 17:45:39 | - | 74,000 |
19.09.24 17:44:09 | - | 74,500 |
19.09.24 16:49:15 | - | 74,000 |
19.09.24 16:49:08 | - | 74,000 |
19.09.24 16:35:41 | - | 74,500 |
19.09.24 16:35:24 | - | 75,000 |
19.09.24 16:34:08 | - | 74,500 |
19.09.24 16:34:06 | - | 75,000 |
19.09.24 16:33:58 | - | 74,500 |
19.09.24 16:33:57 | - | 74,500 |
19.09.24 16:33:35 | - | 75,000 |
19.09.24 16:33:06 | - | 74,500 |
19.09.24 16:32:40 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:33 | - | 74,500 |
19.09.24 16:32:09 | - | 75,000 |
19.09.24 16:31:31 | - | 74,500 |
19.09.24 16:30:55 | - | 74,500 |
19.09.24 16:25:21 | - | 74,500 |
19.09.24 16:25:14 | - | 74,000 |
19.09.24 16:25:10 | - | 74,500 |
19.09.24 16:24:44 | - | 74,000 |
19.09.24 16:24:22 | - | 74,500 |
19.09.24 16:24:18 | - | 74,000 |
19.09.24 16:24:01 | - | 74,500 |
19.09.24 16:23:49 | - | 74,000 |
19.09.24 16:16:52 | - | 74,500 |
19.09.24 16:16:26 | - | 74,000 |
19.09.24 16:01:05 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:52 | - | 75,000 |
19.09.24 16:00:25 | - | 74,500 |
19.09.24 16:00:23 | - | 75,000 |
19.09.24 16:00:22 | - | 74,500 |
19.09.24 15:57:18 | - | 74,500 |
19.09.24 15:57:14 | - | 74,000 |
19.09.24 15:57:09 | - | 74,000 |
19.09.24 15:55:57 | - | 74,000 |
19.09.24 15:55:51 | - | 74,000 |
19.09.24 15:55:42 | - | 74,000 |
19.09.24 15:55:04 | - | 74,000 |
19.09.24 15:54:59 | - | 74,000 |
19.09.24 15:52:31 | - | 74,000 |
19.09.24 15:46:03 | - | 74,000 |
19.09.24 15:44:11 | - | 74,000 |