FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:19 | - | 48,200 |
05.06.25 21:17:09 | - | 48,200 |
05.06.25 21:16:33 | - | 48,400 |
05.06.25 21:16:13 | - | 48,200 |
05.06.25 21:16:05 | - | 48,400 |
05.06.25 21:15:08 | - | 48,400 |
05.06.25 21:14:50 | - | 48,400 |
05.06.25 21:14:44 | - | 48,400 |
05.06.25 21:14:38 | - | 48,400 |
05.06.25 21:14:29 | - | 48,400 |
05.06.25 21:13:51 | - | 48,400 |
05.06.25 21:13:44 | - | 48,400 |
05.06.25 21:10:37 | - | 48,600 |
05.06.25 21:08:19 | - | 48,400 |
05.06.25 21:07:48 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:07:39 | - | 48,400 |
05.06.25 21:07:33 | - | 48,600 |
05.06.25 21:07:28 | - | 48,400 |
05.06.25 21:06:32 | - | 48,600 |
05.06.25 21:06:04 | - | 48,400 |
05.06.25 21:05:58 | - | 48,600 |
05.06.25 21:05:47 | - | 48,400 |
05.06.25 21:05:32 | - | 48,600 |
05.06.25 21:05:07 | - | 48,400 |
05.06.25 21:04:54 | - | 48,600 |
05.06.25 21:04:48 | - | 48,400 |
05.06.25 21:04:24 | - | 48,600 |
05.06.25 21:04:18 | - | 48,400 |
05.06.25 21:03:55 | - | 48,600 |
05.06.25 21:03:49 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:02:43 | - | 48,600 |
05.06.25 21:02:21 | - | 48,600 |
05.06.25 20:55:07 | - | 48,600 |
05.06.25 20:55:02 | - | 48,400 |
05.06.25 20:51:06 | - | 48,600 |
05.06.25 20:50:04 | - | 48,400 |
05.06.25 20:49:03 | - | 48,600 |
05.06.25 20:48:53 | - | 48,400 |
05.06.25 20:48:46 | - | 48,600 |
05.06.25 20:48:40 | - | 48,400 |
05.06.25 20:48:34 | - | 48,600 |
05.06.25 20:48:22 | - | 48,400 |
05.06.25 20:48:17 | - | 48,600 |
05.06.25 20:45:52 | - | 48,400 |
05.06.25 20:45:45 | - | 48,400 |