FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:26 | - | 74,500 |
19.09.24 15:22:25 | - | 74,000 |
19.09.24 15:22:22 | - | 74,500 |
19.09.24 15:21:40 | - | 74,500 |
19.09.24 15:21:25 | - | 74,000 |
19.09.24 15:21:04 | - | 74,500 |
19.09.24 15:21:02 | - | 74,000 |
19.09.24 15:21:01 | - | 74,500 |
19.09.24 15:20:57 | - | 74,000 |
19.09.24 15:20:22 | - | 74,500 |
19.09.24 15:20:22 | - | 74,000 |
19.09.24 15:18:10 | - | 74,500 |
19.09.24 15:18:09 | - | 74,000 |
19.09.24 15:16:55 | - | 74,500 |
19.09.24 15:16:41 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:44 | - | 74,500 |
19.09.24 15:13:43 | - | 74,000 |
19.09.24 15:13:31 | - | 74,500 |
19.09.24 15:13:30 | - | 74,000 |
19.09.24 15:13:08 | - | 74,500 |
19.09.24 15:13:07 | - | 74,000 |
19.09.24 15:13:06 | - | 74,000 |
19.09.24 15:12:25 | - | 74,500 |
19.09.24 15:12:24 | - | 74,000 |
19.09.24 15:10:32 | - | 74,500 |
19.09.24 15:10:23 | - | 74,000 |
19.09.24 15:09:01 | - | 74,500 |
19.09.24 15:09:00 | - | 74,000 |
19.09.24 15:08:39 | - | 74,500 |
19.09.24 15:08:38 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:37 | - | 74,000 |
19.09.24 15:06:48 | - | 74,500 |
19.09.24 15:06:47 | - | 74,000 |
19.09.24 15:06:37 | - | 74,500 |
19.09.24 15:06:35 | - | 74,000 |
19.09.24 15:02:55 | - | 74,500 |
19.09.24 15:02:52 | - | 74,000 |
19.09.24 15:02:50 | - | 74,500 |
19.09.24 15:02:50 | - | 74,000 |
19.09.24 15:00:39 | - | 74,500 |
19.09.24 15:00:38 | - | 74,000 |
19.09.24 15:00:36 | - | 74,500 |
19.09.24 15:00:34 | - | 74,000 |
19.09.24 15:00:27 | - | 74,500 |
19.09.24 14:59:49 | - | 74,500 |