FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:02 | - | 74,000 |
20.09.24 15:31:19 | - | 74,500 |
20.09.24 15:30:32 | - | 74,500 |
20.09.24 15:11:57 | - | 75,000 |
20.09.24 15:11:31 | - | 74,500 |
20.09.24 15:11:17 | - | 75,000 |
20.09.24 15:11:12 | - | 74,500 |
20.09.24 15:09:22 | - | 75,000 |
20.09.24 15:09:02 | - | 74,500 |
20.09.24 15:08:12 | - | 75,000 |
20.09.24 15:07:53 | - | 74,500 |
20.09.24 09:11:32 | - | 75,000 |
20.09.24 09:10:02 | - | 74,500 |
20.09.24 07:35:01 | - | 75,000 |
19.09.24 21:51:54 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:48 | - | 74,500 |
19.09.24 21:22:51 | - | 75,000 |
19.09.24 21:22:50 | - | 74,500 |
19.09.24 21:19:33 | - | 74,500 |
19.09.24 21:19:26 | - | 75,000 |
19.09.24 21:09:08 | - | 74,500 |
19.09.24 21:06:16 | - | 75,000 |
19.09.24 21:06:00 | - | 74,500 |
19.09.24 21:05:39 | - | 75,000 |
19.09.24 21:05:11 | - | 74,500 |
19.09.24 21:04:36 | - | 75,000 |
19.09.24 20:48:12 | - | 74,500 |
19.09.24 20:44:46 | - | 75,000 |
19.09.24 20:43:16 | - | 74,500 |
19.09.24 20:36:49 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:16 | - | 74,500 |
19.09.24 20:31:59 | - | 75,000 |
19.09.24 20:31:59 | - | 74,500 |
19.09.24 20:29:58 | - | 74,500 |
19.09.24 20:29:27 | - | 75,000 |
19.09.24 20:12:42 | - | 74,500 |
19.09.24 20:11:17 | - | 75,000 |
19.09.24 20:09:33 | - | 74,500 |
19.09.24 20:06:04 | - | 75,000 |
19.09.24 18:25:14 | - | 74,500 |
19.09.24 18:25:13 | - | 74,000 |
19.09.24 18:24:15 | - | 74,000 |
19.09.24 18:15:27 | - | 74,500 |
19.09.24 18:15:26 | - | 74,000 |
19.09.24 18:11:13 | - | 74,000 |