FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:40:35 | - | 48,200 |
06.06.25 12:37:13 | - | 48,400 |
06.06.25 12:37:06 | - | 48,200 |
06.06.25 12:36:22 | - | 48,400 |
06.06.25 12:35:18 | - | 48,200 |
06.06.25 10:45:11 | - | 48,400 |
06.06.25 10:42:28 | - | 48,200 |
06.06.25 10:42:15 | - | 48,400 |
06.06.25 10:38:37 | - | 48,200 |
06.06.25 10:38:32 | - | 48,400 |
06.06.25 10:10:07 | - | 48,200 |
06.06.25 10:09:37 | - | 48,000 |
06.06.25 10:05:27 | - | 48,200 |
06.06.25 10:04:05 | - | 48,400 |
06.06.25 10:03:52 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:03:36 | - | 48,400 |
06.06.25 10:03:27 | - | 48,200 |
06.06.25 10:02:39 | - | 48,400 |
06.06.25 10:02:25 | - | 48,200 |
06.06.25 10:02:18 | - | 48,400 |
06.06.25 10:02:04 | - | 48,200 |
06.06.25 10:01:31 | - | 48,400 |
06.06.25 10:01:22 | - | 48,200 |
06.06.25 10:00:01 | - | 48,400 |
06.06.25 09:58:36 | - | 48,200 |
06.06.25 09:58:18 | - | 48,400 |
06.06.25 09:58:10 | - | 48,200 |
06.06.25 09:57:59 | - | 48,400 |
06.06.25 09:57:49 | - | 48,200 |
06.06.25 09:56:04 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:55:56 | - | 48,200 |
06.06.25 09:55:28 | - | 48,400 |
06.06.25 09:55:19 | - | 48,200 |
06.06.25 09:55:09 | - | 48,400 |
06.06.25 09:51:53 | - | 48,200 |
06.06.25 09:51:47 | - | 48,400 |
06.06.25 09:51:39 | - | 48,200 |
06.06.25 09:48:19 | - | 48,400 |
06.06.25 09:46:04 | - | 48,200 |
06.06.25 09:45:37 | - | 48,400 |
06.06.25 09:40:40 | - | 48,200 |
06.06.25 09:40:22 | - | 48,400 |
06.06.25 09:40:08 | - | 48,200 |
06.06.25 09:40:02 | - | 48,400 |
06.06.25 09:39:01 | - | 48,200 |