FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:56 | - | 73,000 |
24.09.24 17:16:45 | - | 73,500 |
24.09.24 17:16:45 | - | 73,000 |
24.09.24 17:13:31 | - | 73,000 |
24.09.24 17:13:11 | - | 73,500 |
24.09.24 16:55:46 | - | 73,000 |
24.09.24 16:55:29 | - | 73,500 |
24.09.24 16:36:39 | - | 73,000 |
24.09.24 16:06:45 | - | 73,500 |
24.09.24 16:05:51 | - | 73,000 |
24.09.24 16:05:34 | - | 73,500 |
24.09.24 16:00:22 | - | 73,000 |
24.09.24 15:53:31 | - | 73,500 |
24.09.24 15:51:39 | - | 73,000 |
24.09.24 15:46:03 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:39 | - | 73,500 |
24.09.24 15:36:54 | - | 73,500 |
24.09.24 15:36:52 | - | 73,500 |
24.09.24 15:36:25 | - | 73,500 |
24.09.24 15:36:22 | - | 73,500 |
24.09.24 15:35:20 | - | 73,500 |
24.09.24 15:34:54 | - | 73,500 |
24.09.24 15:34:52 | - | 73,500 |
24.09.24 15:34:40 | - | 73,500 |
24.09.24 15:33:38 | - | 73,500 |
24.09.24 15:33:37 | - | 73,500 |
24.09.24 15:33:35 | - | 73,500 |
24.09.24 15:30:30 | - | 73,500 |
24.09.24 08:10:06 | - | 73,000 |
24.09.24 07:41:02 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:00:02 | - | 73,000 |
23.09.24 17:00:56 | - | 73,000 |
23.09.24 17:00:47 | - | 72,500 |
23.09.24 16:42:01 | - | 73,000 |
23.09.24 16:40:05 | - | 72,500 |
23.09.24 16:39:46 | - | 72,500 |
23.09.24 16:15:28 | - | 73,000 |
23.09.24 16:08:48 | - | 73,500 |
23.09.24 16:08:34 | - | 73,000 |
23.09.24 16:08:17 | - | 73,000 |
23.09.24 16:08:14 | - | 73,500 |
23.09.24 16:08:10 | - | 73,000 |
23.09.24 16:08:09 | - | 73,500 |
23.09.24 16:08:09 | - | 73,000 |
23.09.24 16:08:08 | - | 73,000 |