FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:01 | - | 67,500 |
26.09.24 15:29:00 | - | 67,000 |
26.09.24 15:28:59 | - | 67,500 |
26.09.24 15:28:58 | - | 67,000 |
26.09.24 15:28:58 | - | 67,500 |
26.09.24 15:28:57 | - | 67,000 |
26.09.24 15:28:56 | - | 67,500 |
26.09.24 15:28:55 | - | 67,000 |
26.09.24 15:28:54 | - | 67,500 |
26.09.24 15:28:54 | - | 67,000 |
26.09.24 15:28:53 | - | 67,500 |
26.09.24 15:28:52 | - | 67,000 |
26.09.24 15:28:51 | - | 67,500 |
26.09.24 15:28:50 | - | 67,000 |
26.09.24 15:28:49 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:49 | - | 67,000 |
26.09.24 15:28:48 | - | 67,500 |
26.09.24 15:28:47 | - | 67,000 |
26.09.24 15:28:47 | - | 67,500 |
26.09.24 15:28:45 | - | 67,000 |
26.09.24 15:28:45 | - | 67,500 |
26.09.24 15:28:44 | - | 67,000 |
26.09.24 15:28:43 | - | 67,500 |
26.09.24 15:28:42 | - | 67,000 |
26.09.24 15:28:41 | - | 67,500 |
26.09.24 15:26:55 | - | 67,000 |
26.09.24 15:26:12 | - | 67,000 |
26.09.24 15:25:49 | - | 67,500 |
26.09.24 15:25:15 | - | 67,000 |
26.09.24 15:21:49 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:44 | - | 67,000 |
26.09.24 15:13:36 | - | 67,000 |
26.09.24 15:12:23 | - | 67,000 |
26.09.24 15:08:02 | - | 67,000 |
26.09.24 15:07:40 | - | 66,500 |
26.09.24 15:07:21 | - | 66,000 |
26.09.24 15:06:34 | - | 66,500 |
26.09.24 14:58:17 | - | 66,000 |
26.09.24 14:55:32 | - | 65,000 |
26.09.24 14:53:19 | - | 64,500 |
26.09.24 14:53:09 | - | 64,500 |
26.09.24 14:52:56 | - | 65,000 |
26.09.24 14:52:38 | - | 64,500 |
26.09.24 14:50:57 | - | 65,000 |
26.09.24 14:47:43 | - | 65,000 |