FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:48 | - | 72,500 |
26.09.24 17:17:58 | - | 72,000 |
26.09.24 17:17:57 | - | 71,500 |
26.09.24 16:50:27 | - | 71,500 |
26.09.24 16:49:55 | - | 71,000 |
26.09.24 16:49:45 | - | 71,000 |
26.09.24 16:49:35 | - | 71,000 |
26.09.24 16:49:34 | - | 71,000 |
26.09.24 16:49:24 | - | 71,000 |
26.09.24 16:49:22 | - | 71,000 |
26.09.24 16:49:12 | - | 71,000 |
26.09.24 16:49:11 | - | 71,000 |
26.09.24 16:43:39 | - | 71,000 |
26.09.24 16:32:47 | - | 71,500 |
26.09.24 16:32:20 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:17 | - | 71,000 |
26.09.24 16:32:13 | - | 71,000 |
26.09.24 16:32:08 | - | 71,000 |
26.09.24 16:31:56 | - | 71,000 |
26.09.24 16:31:33 | - | 71,000 |
26.09.24 16:31:29 | - | 71,000 |
26.09.24 16:31:24 | - | 71,000 |
26.09.24 16:28:03 | - | 71,000 |
26.09.24 16:27:12 | - | 71,500 |
26.09.24 16:26:20 | - | 71,000 |
26.09.24 16:23:53 | - | 70,500 |
26.09.24 16:22:01 | - | 71,000 |
26.09.24 16:22:01 | - | 70,500 |
26.09.24 16:21:10 | - | 70,500 |
26.09.24 16:19:08 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:46 | - | 70,500 |
26.09.24 16:11:31 | - | 71,000 |
26.09.24 16:11:29 | - | 70,500 |
26.09.24 16:06:12 | - | 70,500 |
26.09.24 16:03:39 | - | 71,000 |
26.09.24 16:01:40 | - | 70,500 |
26.09.24 15:53:55 | - | 71,000 |
26.09.24 15:52:25 | - | 70,500 |
26.09.24 15:49:38 | - | 71,000 |
26.09.24 15:47:34 | - | 71,000 |
26.09.24 15:45:11 | - | 70,000 |
26.09.24 15:41:21 | - | 69,500 |
26.09.24 15:40:31 | - | 70,000 |
26.09.24 15:40:06 | - | 69,500 |
26.09.24 15:38:02 | - | 69,000 |