FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:38 | - | 72,500 |
26.09.24 19:31:24 | - | 73,000 |
26.09.24 19:08:43 | - | 72,500 |
26.09.24 19:07:54 | - | 73,000 |
26.09.24 19:07:53 | - | 72,500 |
26.09.24 19:07:33 | - | 73,000 |
26.09.24 18:34:02 | - | 72,500 |
26.09.24 18:27:10 | - | 73,000 |
26.09.24 18:23:58 | - | 73,500 |
26.09.24 18:23:57 | - | 73,000 |
26.09.24 18:18:05 | - | 73,000 |
26.09.24 18:17:27 | - | 72,500 |
26.09.24 18:17:23 | - | 72,500 |
26.09.24 18:03:18 | - | 72,500 |
26.09.24 18:03:18 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:01 | - | 72,000 |
26.09.24 17:57:42 | - | 72,500 |
26.09.24 17:57:32 | - | 72,000 |
26.09.24 17:57:26 | - | 72,000 |
26.09.24 17:57:21 | - | 72,000 |
26.09.24 17:57:13 | - | 72,000 |
26.09.24 17:56:41 | - | 72,000 |
26.09.24 17:56:10 | - | 72,500 |
26.09.24 17:56:04 | - | 72,000 |
26.09.24 17:56:03 | - | 72,500 |
26.09.24 17:56:02 | - | 72,000 |
26.09.24 17:55:44 | - | 72,500 |
26.09.24 17:55:43 | - | 72,000 |
26.09.24 17:54:51 | - | 72,000 |
26.09.24 17:54:37 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:36 | - | 72,000 |
26.09.24 17:54:32 | - | 72,000 |
26.09.24 17:53:29 | - | 72,500 |
26.09.24 17:53:28 | - | 72,000 |
26.09.24 17:40:24 | - | 72,000 |
26.09.24 17:40:23 | - | 72,500 |
26.09.24 17:40:12 | - | 72,500 |
26.09.24 17:40:06 | - | 72,000 |
26.09.24 17:36:02 | - | 72,000 |
26.09.24 17:30:56 | - | 72,500 |
26.09.24 17:30:35 | - | 72,000 |
26.09.24 17:25:32 | - | 72,000 |
26.09.24 17:25:32 | - | 72,000 |
26.09.24 17:22:05 | - | 72,500 |
26.09.24 17:22:04 | - | 72,000 |