FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:18 | - | 51,000 |
21:21:16 | - | 50,500 |
19:24:41 | - | 51,000 |
19:10:31 | - | 51,500 |
19:10:30 | - | 51,000 |
19:10:09 | - | 51,500 |
19:03:04 | - | 51,000 |
18:51:09 | - | 51,500 |
18:50:45 | - | 51,000 |
18:48:34 | - | 51,500 |
18:02:37 | - | 51,000 |
18:02:36 | - | 51,000 |
17:52:51 | - | 51,000 |
17:52:50 | - | 51,000 |
17:52:47 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:44 | - | 51,000 |
17:52:32 | - | 51,000 |
17:52:30 | - | 51,000 |
17:49:29 | - | 51,000 |
17:49:28 | - | 51,500 |
17:48:07 | - | 51,000 |
17:48:03 | - | 51,500 |
17:48:02 | - | 51,000 |
17:46:08 | - | 51,500 |
17:46:08 | - | 51,000 |
17:46:03 | - | 51,500 |
17:45:55 | - | 51,000 |
17:45:51 | - | 51,500 |
17:45:50 | - | 51,000 |
17:45:50 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:50 | - | 51,000 |
17:45:30 | - | 51,500 |
17:45:26 | - | 51,000 |
17:45:10 | - | 51,500 |
17:43:46 | - | 51,000 |
17:43:46 | - | 51,500 |
17:41:53 | - | 51,000 |
17:33:24 | - | 51,500 |
17:33:23 | - | 51,000 |
17:33:22 | - | 51,500 |
17:32:39 | - | 51,000 |
17:27:16 | - | 51,500 |
17:27:12 | - | 51,000 |
17:27:10 | - | 51,500 |
17:27:03 | - | 51,000 |