FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | - | 48,400 |
21:59:47 | - | 48,000 |
21:55:05 | - | 47,800 |
21:55:00 | - | 47,800 |
21:53:16 | - | 47,800 |
21:52:59 | - | 48,000 |
21:23:44 | - | 47,800 |
21:23:39 | - | 47,600 |
21:11:10 | - | 47,800 |
21:10:43 | - | 47,800 |
21:07:59 | - | 47,800 |
20:10:05 | - | 48,000 |
20:09:56 | - | 48,000 |
19:59:51 | - | 48,000 |
19:59:46 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:44 | - | 48,000 |
19:38:36 | - | 48,000 |
19:35:51 | - | 48,000 |
19:35:46 | - | 48,000 |
19:34:16 | - | 48,000 |
19:34:01 | - | 47,800 |
19:33:54 | - | 48,000 |
19:33:46 | - | 47,800 |
19:33:33 | - | 48,000 |
19:33:26 | - | 47,800 |
19:32:13 | - | 48,000 |
19:32:06 | - | 47,800 |
19:31:41 | - | 48,000 |
19:31:36 | - | 47,800 |
19:31:01 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:56 | - | 47,800 |
19:30:11 | - | 48,000 |
19:30:06 | - | 47,800 |
19:29:07 | - | 48,000 |
19:28:55 | - | 47,800 |
19:28:50 | - | 48,000 |
19:28:22 | - | 47,800 |
19:17:44 | - | 48,000 |
19:17:36 | - | 48,000 |
19:17:02 | - | 48,000 |
19:16:56 | - | 48,000 |
19:16:11 | - | 48,000 |
19:16:06 | - | 48,000 |
19:15:32 | - | 48,000 |
19:15:26 | - | 48,000 |