FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:18 | - | 71,500 |
27.09.24 16:02:44 | - | 71,000 |
27.09.24 16:01:27 | - | 71,500 |
27.09.24 15:59:17 | - | 71,000 |
27.09.24 15:59:14 | - | 71,000 |
27.09.24 15:59:12 | - | 71,000 |
27.09.24 15:50:47 | - | 71,500 |
27.09.24 15:49:29 | - | 71,000 |
27.09.24 15:49:27 | - | 71,000 |
27.09.24 15:48:52 | - | 71,000 |
27.09.24 15:48:50 | - | 71,000 |
27.09.24 15:48:34 | - | 71,000 |
27.09.24 15:48:17 | - | 71,000 |
27.09.24 15:36:44 | - | 71,500 |
27.09.24 15:36:16 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:15 | - | 71,500 |
27.09.24 15:36:14 | - | 71,000 |
27.09.24 15:32:58 | - | 71,000 |
27.09.24 15:32:52 | - | 71,000 |
27.09.24 15:32:20 | - | 71,500 |
27.09.24 15:31:40 | - | 71,500 |
27.09.24 15:30:34 | - | 71,500 |
27.09.24 11:23:03 | - | 72,000 |
27.09.24 11:17:04 | - | 72,500 |
27.09.24 10:25:40 | - | 72,000 |
27.09.24 10:20:39 | - | 72,500 |
27.09.24 09:44:25 | - | 72,000 |
27.09.24 09:44:09 | - | 72,500 |
27.09.24 09:43:10 | - | 72,000 |
27.09.24 09:42:10 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:18 | - | 72,000 |
27.09.24 09:25:29 | - | 72,500 |
27.09.24 07:35:27 | - | 72,000 |
26.09.24 21:57:49 | - | 72,000 |
26.09.24 21:54:40 | - | 72,000 |
26.09.24 21:54:39 | - | 72,500 |
26.09.24 21:54:37 | - | 72,000 |
26.09.24 21:54:35 | - | 72,500 |
26.09.24 21:50:16 | - | 72,000 |
26.09.24 21:34:46 | - | 72,000 |
26.09.24 21:12:18 | - | 72,500 |
26.09.24 21:12:17 | - | 72,000 |
26.09.24 21:05:57 | - | 72,000 |
26.09.24 20:58:05 | - | 72,500 |
26.09.24 20:37:58 | - | 72,000 |