FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:49 | - | 69,000 |
26.09.24 15:37:28 | - | 69,500 |
26.09.24 15:37:28 | - | 69,000 |
26.09.24 15:37:01 | - | 69,500 |
26.09.24 15:36:30 | - | 69,000 |
26.09.24 15:36:28 | - | 69,500 |
26.09.24 15:36:27 | - | 69,000 |
26.09.24 15:35:39 | - | 69,500 |
26.09.24 15:35:25 | - | 70,000 |
26.09.24 15:34:16 | - | 70,500 |
26.09.24 15:34:12 | - | 70,000 |
26.09.24 15:33:34 | - | 70,500 |
26.09.24 15:33:33 | - | 70,000 |
26.09.24 15:33:09 | - | 70,000 |
26.09.24 15:33:08 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:30 | - | 69,000 |
26.09.24 15:32:15 | - | 69,000 |
26.09.24 15:32:12 | - | 69,000 |
26.09.24 15:31:43 | - | 69,000 |
26.09.24 15:31:35 | - | 69,000 |
26.09.24 15:31:26 | - | 69,000 |
26.09.24 15:31:17 | - | 69,000 |
26.09.24 15:31:00 | - | 68,500 |
26.09.24 15:30:07 | - | 68,000 |
26.09.24 15:29:59 | - | 67,500 |
26.09.24 15:29:57 | - | 67,500 |
26.09.24 15:29:57 | - | 67,000 |
26.09.24 15:29:56 | - | 67,500 |
26.09.24 15:29:55 | - | 67,000 |
26.09.24 15:29:54 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:54 | - | 67,000 |
26.09.24 15:29:53 | - | 67,500 |
26.09.24 15:29:52 | - | 67,000 |
26.09.24 15:29:51 | - | 67,000 |
26.09.24 15:29:49 | - | 67,500 |
26.09.24 15:29:48 | - | 67,000 |
26.09.24 15:29:48 | - | 67,500 |
26.09.24 15:29:47 | - | 67,000 |
26.09.24 15:29:46 | - | 67,500 |
26.09.24 15:29:45 | - | 67,000 |
26.09.24 15:29:44 | - | 67,500 |
26.09.24 15:29:44 | - | 67,000 |
26.09.24 15:29:43 | - | 67,500 |
26.09.24 15:29:42 | - | 67,000 |
26.09.24 15:29:41 | - | 67,500 |