FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:41 | - | 74,000 |
19.09.24 14:56:16 | - | 74,500 |
19.09.24 14:56:15 | - | 74,000 |
19.09.24 14:55:44 | - | 74,500 |
19.09.24 14:55:41 | - | 74,000 |
19.09.24 14:55:41 | - | 74,000 |
19.09.24 14:55:40 | - | 74,500 |
19.09.24 14:55:40 | - | 74,000 |
19.09.24 14:55:03 | - | 74,500 |
19.09.24 14:55:03 | - | 74,000 |
19.09.24 14:54:48 | - | 74,500 |
19.09.24 14:54:48 | - | 74,000 |
19.09.24 14:54:47 | - | 74,500 |
19.09.24 14:54:31 | - | 74,500 |
19.09.24 14:54:30 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:22 | - | 74,500 |
19.09.24 14:54:21 | - | 74,000 |
19.09.24 14:54:19 | - | 74,500 |
19.09.24 14:54:18 | - | 74,000 |
19.09.24 14:51:32 | - | 74,500 |
19.09.24 14:51:31 | - | 74,000 |
19.09.24 14:51:30 | - | 74,500 |
19.09.24 14:51:29 | - | 74,000 |
19.09.24 14:51:10 | - | 74,500 |
19.09.24 14:51:08 | - | 74,000 |
19.09.24 14:49:52 | - | 74,500 |
19.09.24 14:49:51 | - | 74,000 |
19.09.24 14:49:19 | - | 74,500 |
19.09.24 14:49:17 | - | 74,000 |
19.09.24 14:48:59 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:58 | - | 74,000 |
19.09.24 14:48:56 | - | 74,500 |
19.09.24 14:48:55 | - | 74,000 |
19.09.24 14:48:32 | - | 74,500 |
19.09.24 14:48:30 | - | 74,000 |
19.09.24 14:48:04 | - | 74,500 |
19.09.24 14:48:03 | - | 74,000 |
19.09.24 14:47:51 | - | 74,500 |
19.09.24 14:47:51 | - | 74,000 |
19.09.24 14:47:50 | - | 74,500 |
19.09.24 14:47:49 | - | 74,000 |
19.09.24 14:46:56 | - | 74,500 |
19.09.24 14:46:54 | - | 74,000 |
19.09.24 14:46:54 | - | 74,500 |
19.09.24 14:46:45 | - | 74,500 |