FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:53 | - | 74,500 |
19.09.24 14:20:52 | - | 74,000 |
19.09.24 14:18:53 | - | 74,500 |
19.09.24 14:18:53 | - | 74,000 |
19.09.24 14:18:51 | - | 74,500 |
19.09.24 14:18:50 | - | 74,000 |
19.09.24 14:18:23 | - | 74,500 |
19.09.24 14:18:21 | - | 74,000 |
19.09.24 14:18:18 | - | 74,500 |
19.09.24 14:18:18 | - | 74,000 |
19.09.24 14:18:13 | - | 74,500 |
19.09.24 14:18:10 | - | 74,000 |
19.09.24 14:17:08 | - | 74,500 |
19.09.24 14:17:06 | - | 74,000 |
19.09.24 14:17:03 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:00 | - | 74,500 |
19.09.24 14:16:27 | - | 74,000 |
19.09.24 14:16:26 | - | 73,500 |
19.09.24 14:16:17 | - | 74,000 |
19.09.24 14:16:10 | - | 73,500 |
19.09.24 14:15:50 | - | 74,000 |
19.09.24 14:15:48 | - | 73,500 |
19.09.24 14:13:18 | - | 74,000 |
19.09.24 14:13:03 | - | 73,500 |
19.09.24 14:12:29 | - | 74,000 |
19.09.24 14:12:26 | - | 73,500 |
19.09.24 14:12:25 | - | 74,000 |
19.09.24 14:12:24 | - | 73,500 |
19.09.24 14:12:23 | - | 74,000 |
19.09.24 14:12:22 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:03 | - | 74,000 |
19.09.24 14:11:59 | - | 73,500 |
19.09.24 14:09:40 | - | 74,000 |
19.09.24 14:09:39 | - | 73,500 |
19.09.24 14:09:34 | - | 74,000 |
19.09.24 14:09:08 | - | 73,500 |
19.09.24 14:09:08 | - | 74,000 |
19.09.24 14:09:04 | - | 73,500 |
19.09.24 14:08:54 | - | 74,000 |
19.09.24 14:08:50 | - | 73,500 |
19.09.24 14:08:43 | - | 74,000 |
19.09.24 14:08:42 | - | 73,500 |
19.09.24 14:08:38 | - | 74,000 |
19.09.24 14:08:25 | - | 73,500 |
19.09.24 14:08:19 | - | 74,000 |