FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:18 | - | 73,500 |
19.09.24 14:08:10 | - | 74,000 |
19.09.24 14:08:08 | - | 73,500 |
19.09.24 14:07:53 | - | 74,000 |
19.09.24 14:07:53 | - | 73,500 |
19.09.24 14:07:51 | - | 74,000 |
19.09.24 14:07:39 | - | 73,500 |
19.09.24 14:07:18 | - | 74,000 |
19.09.24 14:07:08 | - | 73,500 |
19.09.24 14:06:58 | - | 74,000 |
19.09.24 14:06:55 | - | 73,500 |
19.09.24 14:06:39 | - | 74,000 |
19.09.24 14:06:35 | - | 73,500 |
19.09.24 14:06:07 | - | 74,000 |
19.09.24 14:06:05 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:40 | - | 74,000 |
19.09.24 14:05:38 | - | 73,500 |
19.09.24 14:04:40 | - | 74,000 |
19.09.24 14:04:40 | - | 73,500 |
19.09.24 14:04:23 | - | 74,000 |
19.09.24 14:04:21 | - | 73,500 |
19.09.24 14:03:39 | - | 74,000 |
19.09.24 14:03:38 | - | 73,500 |
19.09.24 14:03:09 | - | 74,000 |
19.09.24 14:03:05 | - | 73,500 |
19.09.24 14:03:01 | - | 74,000 |
19.09.24 14:03:01 | - | 73,500 |
19.09.24 14:03:00 | - | 74,000 |
19.09.24 14:02:59 | - | 73,500 |
19.09.24 14:02:58 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:57 | - | 73,500 |
19.09.24 14:02:50 | - | 74,000 |
19.09.24 14:02:46 | - | 73,500 |
19.09.24 14:02:40 | - | 74,000 |
19.09.24 14:02:39 | - | 73,500 |
19.09.24 14:02:35 | - | 74,000 |
19.09.24 14:02:33 | - | 73,500 |
19.09.24 14:02:33 | - | 74,000 |
19.09.24 14:02:32 | - | 73,500 |
19.09.24 14:02:20 | - | 74,000 |
19.09.24 14:02:11 | - | 73,500 |
19.09.24 14:00:25 | - | 74,000 |
19.09.24 14:00:23 | - | 73,500 |
19.09.24 14:00:07 | - | 74,000 |
19.09.24 14:00:06 | - | 73,500 |