FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:45 | - | 74,000 |
19.09.24 14:46:22 | - | 74,500 |
19.09.24 14:46:18 | - | 74,000 |
19.09.24 14:45:06 | - | 74,500 |
19.09.24 14:45:04 | - | 74,000 |
19.09.24 14:45:02 | - | 74,500 |
19.09.24 14:44:59 | - | 74,000 |
19.09.24 14:43:41 | - | 74,500 |
19.09.24 14:43:39 | - | 74,000 |
19.09.24 14:43:37 | - | 74,500 |
19.09.24 14:43:34 | - | 74,000 |
19.09.24 14:43:34 | - | 74,500 |
19.09.24 14:43:32 | - | 74,000 |
19.09.24 14:43:06 | - | 74,500 |
19.09.24 14:40:48 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:42 | - | 74,000 |
19.09.24 14:37:01 | - | 74,500 |
19.09.24 14:37:01 | - | 74,000 |
19.09.24 14:33:47 | - | 74,500 |
19.09.24 14:33:47 | - | 74,000 |
19.09.24 14:33:45 | - | 74,500 |
19.09.24 14:33:45 | - | 74,000 |
19.09.24 14:33:11 | - | 74,500 |
19.09.24 14:33:05 | - | 74,000 |
19.09.24 14:32:56 | - | 74,500 |
19.09.24 14:32:55 | - | 74,000 |
19.09.24 14:32:47 | - | 74,500 |
19.09.24 14:32:46 | - | 74,000 |
19.09.24 14:32:37 | - | 74,500 |
19.09.24 14:32:34 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:10 | - | 74,500 |
19.09.24 14:31:09 | - | 74,000 |
19.09.24 14:31:04 | - | 74,500 |
19.09.24 14:31:03 | - | 74,000 |
19.09.24 14:31:02 | - | 74,500 |
19.09.24 14:31:01 | - | 74,500 |
19.09.24 14:30:57 | - | 74,500 |
19.09.24 14:30:51 | - | 74,500 |
19.09.24 14:30:49 | - | 74,000 |
19.09.24 14:30:49 | - | 74,500 |
19.09.24 14:30:48 | - | 74,000 |
19.09.24 14:30:43 | - | 74,500 |
19.09.24 14:30:42 | - | 74,000 |
19.09.24 14:30:27 | - | 74,500 |
19.09.24 14:30:25 | - | 74,000 |