FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:15 | - | 74,000 |
18.09.24 20:27:42 | - | 74,000 |
18.09.24 20:27:03 | - | 73,500 |
18.09.24 20:22:18 | - | 74,000 |
18.09.24 20:22:10 | - | 73,500 |
18.09.24 20:21:55 | - | 74,000 |
18.09.24 20:17:35 | - | 74,000 |
18.09.24 20:17:13 | - | 73,500 |
18.09.24 20:17:12 | - | 73,500 |
18.09.24 20:17:10 | - | 73,500 |
18.09.24 20:17:06 | - | 73,500 |
18.09.24 20:16:58 | - | 74,000 |
18.09.24 20:16:55 | - | 73,500 |
18.09.24 20:16:46 | - | 73,500 |
18.09.24 20:16:27 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:55 | - | 73,500 |
18.09.24 20:15:40 | - | 74,000 |
18.09.24 20:15:21 | - | 73,500 |
18.09.24 20:14:47 | - | 74,000 |
18.09.24 20:14:45 | - | 73,500 |
18.09.24 20:14:41 | - | 73,500 |
18.09.24 20:14:39 | - | 73,500 |
18.09.24 20:11:29 | - | 73,500 |
18.09.24 20:11:18 | - | 73,500 |
18.09.24 20:11:17 | - | 74,000 |
18.09.24 20:11:14 | - | 73,500 |
18.09.24 20:11:04 | - | 73,500 |
18.09.24 20:10:58 | - | 74,000 |
18.09.24 20:10:56 | - | 73,500 |
18.09.24 20:10:47 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:15 | - | 73,500 |
18.09.24 20:08:56 | - | 74,000 |
18.09.24 20:08:42 | - | 73,500 |
18.09.24 20:08:26 | - | 73,500 |
18.09.24 20:08:09 | - | 73,500 |
18.09.24 20:04:34 | - | 74,000 |
18.09.24 20:04:20 | - | 73,500 |
18.09.24 20:02:08 | - | 73,000 |
18.09.24 20:02:00 | - | 73,000 |
18.09.24 20:01:46 | - | 72,500 |
18.09.24 20:01:08 | - | 72,500 |
18.09.24 20:01:06 | - | 72,000 |
18.09.24 19:59:25 | - | 72,500 |
18.09.24 19:58:35 | - | 73,000 |
18.09.24 19:57:49 | - | 72,500 |