FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:38 | - | 73,500 |
18.09.24 20:51:35 | - | 73,500 |
18.09.24 20:51:31 | - | 73,500 |
18.09.24 20:51:14 | - | 74,000 |
18.09.24 20:50:47 | - | 73,500 |
18.09.24 20:50:43 | - | 73,500 |
18.09.24 20:50:41 | - | 73,500 |
18.09.24 20:50:39 | - | 73,500 |
18.09.24 20:50:37 | - | 73,500 |
18.09.24 20:50:26 | - | 73,500 |
18.09.24 20:50:22 | - | 73,500 |
18.09.24 20:50:19 | - | 73,500 |
18.09.24 20:50:03 | - | 73,500 |
18.09.24 20:47:49 | - | 73,500 |
18.09.24 20:47:44 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:41 | - | 73,500 |
18.09.24 20:47:16 | - | 74,000 |
18.09.24 20:47:04 | - | 73,500 |
18.09.24 20:47:01 | - | 74,000 |
18.09.24 20:46:58 | - | 73,500 |
18.09.24 20:45:04 | - | 73,500 |
18.09.24 20:43:10 | - | 73,500 |
18.09.24 20:41:18 | - | 74,000 |
18.09.24 20:41:17 | - | 74,000 |
18.09.24 20:40:25 | - | 74,000 |
18.09.24 20:39:52 | - | 74,500 |
18.09.24 20:39:51 | - | 74,000 |
18.09.24 20:39:24 | - | 74,000 |
18.09.24 20:39:22 | - | 74,000 |
18.09.24 20:38:31 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:58 | - | 74,000 |
18.09.24 20:37:55 | - | 74,500 |
18.09.24 20:37:49 | - | 74,000 |
18.09.24 20:36:00 | - | 74,000 |
18.09.24 20:35:53 | - | 74,000 |
18.09.24 20:34:51 | - | 74,000 |
18.09.24 20:34:35 | - | 74,500 |
18.09.24 20:33:47 | - | 74,000 |
18.09.24 20:33:32 | - | 74,000 |
18.09.24 20:33:27 | - | 74,000 |
18.09.24 20:33:23 | - | 74,000 |
18.09.24 20:32:35 | - | 74,000 |
18.09.24 20:32:26 | - | 74,000 |
18.09.24 20:32:25 | - | 74,000 |
18.09.24 20:32:22 | - | 74,000 |