FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:13:00 | - | 48,600 |
05.06.25 14:12:52 | - | 48,400 |
05.06.25 14:10:28 | - | 48,600 |
05.06.25 14:10:05 | - | 48,400 |
05.06.25 14:09:50 | - | 48,600 |
05.06.25 14:06:59 | - | 48,400 |
05.06.25 14:06:48 | - | 48,400 |
05.06.25 14:06:42 | - | 48,400 |
05.06.25 14:06:37 | - | 48,400 |
05.06.25 14:06:14 | - | 48,400 |
05.06.25 14:06:03 | - | 48,400 |
05.06.25 14:05:58 | - | 48,400 |
05.06.25 14:05:44 | - | 48,400 |
05.06.25 14:05:29 | - | 48,400 |
05.06.25 14:02:10 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:01:41 | - | 48,400 |
05.06.25 14:00:08 | - | 48,400 |
05.06.25 14:00:02 | - | 48,400 |
05.06.25 13:59:57 | - | 48,400 |
05.06.25 13:59:45 | - | 48,400 |
05.06.25 13:59:39 | - | 48,400 |
05.06.25 13:59:19 | - | 48,400 |
05.06.25 13:57:59 | - | 48,400 |
05.06.25 13:57:17 | - | 48,400 |
05.06.25 13:56:04 | - | 48,600 |
05.06.25 13:55:58 | - | 48,400 |
05.06.25 13:55:32 | - | 48,600 |
05.06.25 13:55:23 | - | 48,400 |
05.06.25 13:55:16 | - | 48,600 |
05.06.25 13:54:57 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:54:48 | - | 48,600 |
05.06.25 13:54:41 | - | 48,400 |
05.06.25 13:54:10 | - | 48,600 |
05.06.25 13:53:52 | - | 48,400 |
05.06.25 13:53:36 | - | 48,600 |
05.06.25 13:52:43 | - | 48,400 |
05.06.25 13:52:07 | - | 48,600 |
05.06.25 13:51:49 | - | 48,400 |
05.06.25 13:51:31 | - | 48,600 |
05.06.25 13:50:53 | - | 48,400 |
05.06.25 13:50:46 | - | 48,600 |
05.06.25 13:50:37 | - | 48,400 |
05.06.25 13:50:31 | - | 48,600 |
05.06.25 13:50:26 | - | 48,400 |
05.06.25 13:49:12 | - | 48,600 |