FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:27 | - | 73,000 |
17.09.24 12:58:26 | - | 73,000 |
17.09.24 12:57:27 | - | 73,000 |
17.09.24 12:56:27 | - | 72,500 |
17.09.24 11:40:57 | - | 73,000 |
17.09.24 11:40:56 | - | 72,500 |
17.09.24 11:40:52 | - | 73,000 |
17.09.24 11:40:49 | - | 72,500 |
17.09.24 11:40:48 | - | 73,000 |
17.09.24 11:38:19 | - | 72,500 |
17.09.24 11:38:16 | - | 73,000 |
17.09.24 11:38:01 | - | 72,500 |
17.09.24 11:37:56 | - | 73,000 |
17.09.24 11:37:01 | - | 72,500 |
17.09.24 11:36:55 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:54 | - | 72,500 |
17.09.24 11:36:42 | - | 73,000 |
17.09.24 11:34:15 | - | 72,500 |
17.09.24 11:34:04 | - | 73,000 |
17.09.24 11:33:57 | - | 72,500 |
17.09.24 11:33:57 | - | 73,000 |
17.09.24 11:18:42 | - | 72,500 |
17.09.24 11:18:34 | - | 73,000 |
17.09.24 11:18:02 | - | 72,500 |
17.09.24 11:17:38 | - | 73,000 |
17.09.24 11:17:27 | - | 72,500 |
17.09.24 11:17:08 | - | 73,000 |
17.09.24 11:16:42 | - | 72,500 |
17.09.24 11:16:35 | - | 73,000 |
17.09.24 11:16:31 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:29 | - | 73,000 |
17.09.24 09:40:12 | - | 72,500 |
17.09.24 09:40:11 | - | 73,000 |
17.09.24 09:40:07 | - | 72,500 |
17.09.24 09:40:04 | - | 73,000 |
17.09.24 09:40:04 | - | 72,500 |
17.09.24 09:40:03 | - | 73,000 |
17.09.24 09:40:00 | - | 72,500 |
17.09.24 09:39:40 | - | 73,000 |
17.09.24 09:39:17 | - | 72,500 |
17.09.24 09:39:02 | - | 73,000 |
17.09.24 09:38:55 | - | 72,500 |
17.09.24 09:38:31 | - | 73,000 |
17.09.24 09:38:30 | - | 72,500 |
17.09.24 09:38:24 | - | 73,000 |