FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:50:28 | - | 71,500 |
12.09.24 20:57:03 | - | 71,500 |
12.09.24 20:56:57 | - | 71,500 |
12.09.24 20:56:57 | - | 71,000 |
12.09.24 20:52:50 | - | 71,500 |
12.09.24 20:52:12 | - | 71,000 |
12.09.24 20:12:59 | - | 71,500 |
12.09.24 20:11:09 | - | 72,000 |
12.09.24 20:11:08 | - | 71,500 |
12.09.24 20:10:27 | - | 71,500 |
12.09.24 20:09:51 | - | 72,000 |
12.09.24 20:09:40 | - | 71,500 |
12.09.24 19:28:35 | - | 72,000 |
12.09.24 19:28:34 | - | 71,500 |
12.09.24 19:24:21 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:21 | - | 71,500 |
12.09.24 19:07:10 | - | 71,500 |
12.09.24 18:58:54 | - | 72,000 |
12.09.24 17:44:28 | - | 71,500 |
12.09.24 16:34:25 | - | 72,000 |
12.09.24 16:18:04 | - | 71,500 |
12.09.24 16:18:01 | - | 71,000 |
12.09.24 15:48:29 | - | 71,000 |
12.09.24 15:47:28 | - | 71,000 |
12.09.24 15:34:16 | - | 71,500 |
12.09.24 15:33:12 | - | 71,500 |
12.09.24 15:30:30 | - | 71,500 |
12.09.24 15:23:41 | - | 71,000 |
12.09.24 07:41:04 | - | 71,500 |
11.09.24 21:57:05 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:51 | - | 71,500 |
11.09.24 21:50:06 | - | 71,000 |
11.09.24 21:48:13 | - | 71,500 |
11.09.24 21:47:06 | - | 71,000 |
11.09.24 21:46:59 | - | 71,500 |
11.09.24 21:46:42 | - | 71,000 |
11.09.24 21:46:39 | - | 71,500 |
11.09.24 21:40:55 | - | 71,000 |
11.09.24 21:40:51 | - | 71,500 |
11.09.24 21:40:41 | - | 71,000 |
11.09.24 21:40:34 | - | 71,500 |
11.09.24 21:39:40 | - | 71,000 |
11.09.24 21:39:35 | - | 71,500 |
11.09.24 21:39:35 | - | 71,000 |
11.09.24 21:39:29 | - | 71,500 |