FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:15 | - | 71,500 |
09.09.24 17:30:14 | - | 71,500 |
09.09.24 17:30:14 | - | 71,500 |
09.09.24 16:46:05 | - | 71,500 |
09.09.24 16:30:00 | - | 71,500 |
09.09.24 16:00:24 | - | 72,000 |
09.09.24 15:55:03 | - | 71,500 |
09.09.24 15:51:49 | - | 71,000 |
09.09.24 15:50:23 | - | 71,500 |
09.09.24 15:50:12 | - | 71,000 |
09.09.24 15:50:08 | - | 71,000 |
09.09.24 15:50:06 | - | 71,000 |
09.09.24 15:50:01 | - | 71,000 |
09.09.24 15:49:46 | - | 71,000 |
09.09.24 15:49:38 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:01 | - | 71,000 |
09.09.24 15:48:48 | - | 71,000 |
09.09.24 15:47:01 | - | 71,000 |
09.09.24 15:41:21 | - | 71,500 |
09.09.24 15:41:10 | - | 71,500 |
09.09.24 15:40:55 | - | 71,500 |
09.09.24 15:40:51 | - | 71,500 |
09.09.24 15:40:50 | - | 71,500 |
09.09.24 15:30:18 | - | 71,500 |
09.09.24 08:57:13 | - | 72,000 |
09.09.24 08:57:06 | - | 71,500 |
09.09.24 08:57:04 | - | 72,000 |
09.09.24 07:41:03 | - | 71,500 |
06.09.24 21:58:51 | - | 71,000 |
06.09.24 21:58:46 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:39 | - | 71,000 |
06.09.24 21:58:39 | - | 71,500 |
06.09.24 21:58:15 | - | 71,500 |
06.09.24 21:58:05 | - | 71,000 |
06.09.24 21:58:02 | - | 71,500 |
06.09.24 21:51:08 | - | 71,500 |
06.09.24 21:50:05 | - | 72,000 |
06.09.24 21:49:34 | - | 71,500 |
06.09.24 21:49:31 | - | 72,000 |
06.09.24 21:49:31 | - | 71,500 |
06.09.24 21:49:28 | - | 72,000 |
06.09.24 21:49:27 | - | 71,500 |
06.09.24 21:49:24 | - | 71,500 |
06.09.24 21:49:23 | - | 72,000 |
06.09.24 21:48:28 | - | 71,500 |