FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:33:56 | - | 71,500 |
10.09.24 20:32:29 | - | 72,000 |
10.09.24 20:19:08 | - | 71,500 |
10.09.24 20:18:29 | - | 72,000 |
10.09.24 20:10:55 | - | 71,500 |
10.09.24 20:09:30 | - | 72,000 |
10.09.24 20:09:29 | - | 71,500 |
10.09.24 20:05:02 | - | 71,500 |
10.09.24 20:04:05 | - | 72,000 |
10.09.24 19:49:06 | - | 71,500 |
10.09.24 19:11:11 | - | 72,000 |
10.09.24 19:11:03 | - | 71,500 |
10.09.24 18:35:24 | - | 71,500 |
10.09.24 18:35:23 | - | 72,000 |
10.09.24 17:54:07 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:53:44 | - | 72,000 |
10.09.24 17:50:11 | - | 71,500 |
10.09.24 17:43:05 | - | 72,000 |
10.09.24 17:43:05 | - | 71,500 |
10.09.24 17:03:34 | - | 71,500 |
10.09.24 17:03:33 | - | 71,000 |
10.09.24 16:51:13 | - | 71,000 |
10.09.24 16:48:15 | - | 71,500 |
10.09.24 16:11:25 | - | 71,000 |
10.09.24 16:10:25 | - | 71,500 |
10.09.24 16:09:16 | - | 71,000 |
10.09.24 16:09:03 | - | 71,500 |
10.09.24 16:09:01 | - | 71,000 |
10.09.24 16:06:34 | - | 71,000 |
10.09.24 15:32:10 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:06 | - | 71,500 |
10.09.24 15:32:01 | - | 71,500 |
10.09.24 15:31:11 | - | 71,500 |
10.09.24 15:31:01 | - | 71,500 |
10.09.24 15:30:51 | - | 71,500 |
10.09.24 15:30:47 | - | 71,500 |
10.09.24 15:30:45 | - | 71,500 |
10.09.24 15:30:38 | - | 71,500 |
10.09.24 15:29:52 | - | 71,500 |
10.09.24 15:29:47 | - | 72,000 |
10.09.24 07:53:31 | - | 71,500 |
09.09.24 19:08:35 | - | 71,500 |
09.09.24 17:43:34 | - | 72,000 |
09.09.24 17:30:23 | - | 71,500 |
09.09.24 17:30:16 | - | 72,000 |