CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:19 | - | 215,600 |
30.09.24 18:53:31 | - | 215,700 |
30.09.24 18:53:30 | - | 215,600 |
30.09.24 18:52:12 | - | 215,700 |
30.09.24 18:52:11 | - | 215,800 |
30.09.24 18:50:52 | - | 215,700 |
30.09.24 18:50:48 | - | 215,600 |
30.09.24 18:50:41 | - | 215,700 |
30.09.24 18:49:46 | - | 215,600 |
30.09.24 18:49:44 | - | 215,600 |
30.09.24 18:49:43 | - | 215,600 |
30.09.24 18:48:59 | - | 215,700 |
30.09.24 18:48:58 | - | 215,700 |
30.09.24 18:48:37 | - | 215,800 |
30.09.24 18:48:23 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:22 | - | 215,800 |
30.09.24 18:46:37 | - | 215,900 |
30.09.24 18:46:08 | - | 215,800 |
30.09.24 18:46:02 | - | 215,900 |
30.09.24 18:45:49 | - | 216,000 |
30.09.24 18:45:45 | - | 215,800 |
30.09.24 18:45:39 | - | 215,800 |
30.09.24 18:45:36 | - | 215,700 |
30.09.24 18:45:09 | - | 215,600 |
30.09.24 18:44:15 | - | 215,600 |
30.09.24 18:42:58 | - | 215,600 |
30.09.24 18:42:17 | - | 215,600 |
30.09.24 18:42:13 | - | 215,600 |
30.09.24 18:37:35 | - | 215,600 |
30.09.24 18:37:11 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:03 | - | 215,500 |
30.09.24 18:36:34 | - | 215,500 |
30.09.24 18:32:13 | - | 215,500 |
30.09.24 18:32:12 | - | 215,600 |
30.09.24 18:32:08 | - | 215,500 |
30.09.24 18:32:07 | - | 215,600 |
30.09.24 18:31:35 | - | 215,500 |
30.09.24 18:31:34 | - | 215,600 |
30.09.24 18:31:25 | - | 215,500 |
30.09.24 18:30:48 | - | 215,400 |
30.09.24 18:30:45 | - | 215,500 |
30.09.24 18:30:40 | - | 215,400 |
30.09.24 18:30:38 | - | 215,500 |
30.09.24 18:30:07 | - | 215,500 |
30.09.24 18:30:01 | - | 215,500 |