CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:13 | - | 215,300 |
30.09.24 19:34:13 | - | 215,000 |
30.09.24 19:32:37 | - | 215,000 |
30.09.24 19:32:35 | - | 215,200 |
30.09.24 19:32:27 | - | 215,300 |
30.09.24 19:32:20 | - | 215,100 |
30.09.24 19:32:19 | - | 215,200 |
30.09.24 19:31:22 | - | 215,000 |
30.09.24 19:30:23 | - | 215,000 |
30.09.24 19:26:14 | - | 215,000 |
30.09.24 19:24:53 | - | 214,900 |
30.09.24 19:22:29 | - | 214,800 |
30.09.24 19:20:49 | - | 214,800 |
30.09.24 19:20:25 | - | 214,800 |
30.09.24 19:20:18 | - | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:15 | - | 214,800 |
30.09.24 19:19:21 | - | 215,200 |
30.09.24 19:19:15 | - | 215,000 |
30.09.24 19:15:18 | - | 215,300 |
30.09.24 19:14:44 | - | 215,200 |
30.09.24 19:14:30 | - | 215,300 |
30.09.24 19:14:28 | - | 215,200 |
30.09.24 19:12:44 | - | 215,300 |
30.09.24 19:11:00 | - | 215,300 |
30.09.24 19:10:34 | - | 215,200 |
30.09.24 19:10:28 | - | 215,300 |
30.09.24 19:10:27 | - | 215,200 |
30.09.24 19:08:44 | - | 215,300 |
30.09.24 19:08:24 | - | 215,200 |
30.09.24 19:07:49 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:48 | - | 215,300 |
30.09.24 19:07:20 | - | 215,300 |
30.09.24 19:07:18 | - | 215,300 |
30.09.24 19:07:17 | - | 215,300 |
30.09.24 19:04:05 | - | 215,100 |
30.09.24 19:03:04 | - | 215,100 |
30.09.24 19:03:03 | - | 215,100 |
30.09.24 19:01:32 | - | 215,100 |
30.09.24 19:01:31 | - | 215,300 |
30.09.24 19:01:29 | - | 215,400 |
30.09.24 19:00:30 | - | 215,300 |
30.09.24 19:00:27 | - | 215,200 |
30.09.24 19:00:23 | - | 215,200 |
30.09.24 19:00:20 | - | 215,300 |
30.09.24 18:55:30 | - | 215,600 |