CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:54 | - | 215,100 |
30.09.24 18:10:53 | - | 215,100 |
30.09.24 18:10:51 | - | 215,000 |
30.09.24 18:10:43 | - | 214,800 |
30.09.24 18:10:40 | - | 214,800 |
30.09.24 18:10:31 | - | 214,800 |
30.09.24 18:10:30 | - | 214,700 |
30.09.24 18:10:29 | - | 214,800 |
30.09.24 18:10:26 | - | 214,600 |
30.09.24 18:10:22 | - | 214,700 |
30.09.24 18:10:21 | - | 214,800 |
30.09.24 18:10:16 | - | 214,600 |
30.09.24 18:09:58 | - | 214,700 |
30.09.24 18:09:45 | - | 214,600 |
30.09.24 18:09:41 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:40 | - | 214,900 |
30.09.24 18:09:29 | - | 214,900 |
30.09.24 18:09:28 | - | 214,900 |
30.09.24 18:09:27 | - | 214,900 |
30.09.24 18:09:22 | - | 214,600 |
30.09.24 18:09:06 | - | 215,000 |
30.09.24 18:09:02 | - | 214,900 |
30.09.24 18:09:01 | - | 215,000 |
30.09.24 18:08:11 | - | 214,900 |
30.09.24 18:08:09 | - | 214,900 |
30.09.24 18:08:03 | - | 214,700 |
30.09.24 18:08:01 | - | 214,700 |
30.09.24 18:07:55 | - | 214,600 |
30.09.24 18:07:51 | - | 214,600 |
30.09.24 18:07:50 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:49 | - | 214,700 |
30.09.24 18:07:48 | - | 214,400 |
30.09.24 18:07:45 | - | 214,400 |
30.09.24 18:07:43 | - | 214,400 |
30.09.24 18:07:40 | - | 214,500 |
30.09.24 18:07:39 | - | 214,500 |
30.09.24 18:07:32 | - | 214,500 |
30.09.24 18:07:30 | - | 214,700 |
30.09.24 18:07:29 | - | 214,500 |
30.09.24 18:07:27 | - | 214,500 |
30.09.24 18:06:46 | - | 214,500 |
30.09.24 18:06:30 | - | 214,500 |
30.09.24 18:06:27 | - | 214,400 |
30.09.24 18:06:26 | - | 214,400 |
30.09.24 18:06:25 | - | 214,400 |