CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:38 | - | 215,600 |
30.09.24 19:56:00 | - | 215,600 |
30.09.24 19:55:58 | - | 215,500 |
30.09.24 19:55:57 | - | 215,600 |
30.09.24 19:55:57 | - | 215,500 |
30.09.24 19:55:56 | - | 215,600 |
30.09.24 19:55:48 | - | 215,500 |
30.09.24 19:55:46 | - | 215,600 |
30.09.24 19:55:17 | - | 215,500 |
30.09.24 19:55:16 | - | 215,400 |
30.09.24 19:55:13 | - | 215,400 |
30.09.24 19:53:01 | - | 215,400 |
30.09.24 19:52:56 | - | 215,300 |
30.09.24 19:52:24 | - | 215,300 |
30.09.24 19:51:38 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:21 | - | 215,200 |
30.09.24 19:50:56 | - | 215,200 |
30.09.24 19:49:40 | - | 215,200 |
30.09.24 19:49:27 | - | 215,200 |
30.09.24 19:49:06 | - | 215,200 |
30.09.24 19:47:59 | - | 215,300 |
30.09.24 19:47:25 | - | 215,200 |
30.09.24 19:46:45 | - | 215,200 |
30.09.24 19:46:38 | - | 215,200 |
30.09.24 19:46:37 | - | 215,300 |
30.09.24 19:46:36 | - | 215,200 |
30.09.24 19:46:30 | - | 215,200 |
30.09.24 19:46:29 | - | 215,200 |
30.09.24 19:44:59 | - | 215,300 |
30.09.24 19:44:47 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:23 | - | 215,300 |
30.09.24 19:43:21 | - | 215,200 |
30.09.24 19:43:20 | - | 215,500 |
30.09.24 19:41:44 | - | 215,500 |
30.09.24 19:41:39 | - | 215,500 |
30.09.24 19:41:29 | - | 215,400 |
30.09.24 19:41:24 | - | 215,200 |
30.09.24 19:39:29 | - | 215,100 |
30.09.24 19:38:51 | - | 215,100 |
30.09.24 19:38:15 | - | 215,100 |
30.09.24 19:36:27 | - | 215,100 |
30.09.24 19:36:26 | - | 215,300 |
30.09.24 19:36:07 | - | 215,400 |
30.09.24 19:36:04 | - | 215,400 |
30.09.24 19:35:14 | - | 215,300 |