CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:52 | - | 215,000 |
30.09.24 20:16:51 | - | 214,900 |
30.09.24 20:16:49 | - | 215,000 |
30.09.24 20:16:47 | - | 214,900 |
30.09.24 20:16:16 | - | 215,000 |
30.09.24 20:16:06 | - | 214,900 |
30.09.24 20:16:04 | - | 214,800 |
30.09.24 20:15:29 | - | 214,900 |
30.09.24 20:15:21 | - | 215,100 |
30.09.24 20:15:15 | - | 215,100 |
30.09.24 20:15:09 | - | 215,200 |
30.09.24 20:15:03 | - | 215,200 |
30.09.24 20:14:56 | - | 215,200 |
30.09.24 20:14:45 | - | 215,200 |
30.09.24 20:14:22 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:11 | - | 215,200 |
30.09.24 20:14:06 | - | 215,300 |
30.09.24 20:14:02 | - | 215,500 |
30.09.24 20:13:59 | - | 215,400 |
30.09.24 20:13:53 | - | 215,500 |
30.09.24 20:13:49 | - | 215,400 |
30.09.24 20:13:39 | - | 215,500 |
30.09.24 20:12:37 | - | 215,400 |
30.09.24 20:12:32 | - | 215,400 |
30.09.24 20:12:30 | - | 215,400 |
30.09.24 20:12:29 | - | 215,500 |
30.09.24 20:12:28 | - | 215,400 |
30.09.24 20:12:26 | - | 215,500 |
30.09.24 20:12:23 | - | 215,400 |
30.09.24 20:12:19 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:16 | - | 215,500 |
30.09.24 20:11:51 | - | 215,400 |
30.09.24 20:11:49 | - | 215,300 |
30.09.24 20:11:37 | - | 215,300 |
30.09.24 20:11:25 | - | 215,500 |
30.09.24 20:11:14 | - | 215,400 |
30.09.24 20:11:04 | - | 215,400 |
30.09.24 20:09:27 | - | 215,300 |
30.09.24 20:09:23 | - | 215,300 |
30.09.24 20:09:20 | - | 215,300 |
30.09.24 20:09:18 | - | 215,300 |
30.09.24 20:09:16 | - | 215,300 |
30.09.24 20:09:14 | - | 215,400 |
30.09.24 20:09:08 | - | 215,300 |
30.09.24 20:09:02 | - | 215,300 |