CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:52 | - | 215,300 |
30.09.24 21:18:51 | - | 215,300 |
30.09.24 21:18:49 | - | 215,200 |
30.09.24 21:18:48 | - | 215,200 |
30.09.24 21:17:02 | - | 215,100 |
30.09.24 21:16:31 | - | 215,000 |
30.09.24 21:16:18 | - | 215,100 |
30.09.24 21:14:51 | - | 215,100 |
30.09.24 21:14:50 | - | 215,400 |
30.09.24 21:14:42 | - | 215,400 |
30.09.24 21:13:57 | - | 215,300 |
30.09.24 21:13:46 | - | 215,300 |
30.09.24 21:13:12 | - | 215,300 |
30.09.24 21:12:27 | - | 215,300 |
30.09.24 21:11:50 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:46 | - | 215,400 |
30.09.24 21:08:02 | - | 215,200 |
30.09.24 21:07:30 | - | 215,100 |
30.09.24 21:07:29 | - | 215,100 |
30.09.24 21:05:51 | - | 215,000 |
30.09.24 21:05:25 | - | 215,000 |
30.09.24 21:03:24 | - | 214,900 |
30.09.24 21:03:15 | - | 215,000 |
30.09.24 21:03:12 | - | 214,900 |
30.09.24 21:03:10 | - | 214,800 |
30.09.24 21:03:07 | - | 214,900 |
30.09.24 21:03:01 | - | 214,900 |
30.09.24 21:02:27 | - | 214,800 |
30.09.24 21:02:04 | - | 214,900 |
30.09.24 21:01:33 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:16 | - | 214,900 |
30.09.24 21:01:10 | - | 214,800 |
30.09.24 21:01:00 | - | 214,900 |
30.09.24 21:00:21 | - | 214,800 |
30.09.24 21:00:18 | - | 214,600 |
30.09.24 21:00:13 | - | 214,600 |
30.09.24 21:00:09 | - | 214,700 |
30.09.24 20:59:43 | - | 215,000 |
30.09.24 20:59:40 | - | 215,000 |
30.09.24 20:59:24 | - | 215,100 |
30.09.24 20:59:19 | - | 215,100 |
30.09.24 20:59:15 | - | 215,000 |
30.09.24 20:58:32 | - | 215,100 |
30.09.24 20:58:11 | - | 215,000 |
30.09.24 20:57:50 | - | 215,100 |