CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:34 | - | 215,300 |
30.09.24 20:08:23 | - | 215,300 |
30.09.24 20:08:20 | - | 215,400 |
30.09.24 20:08:14 | - | 215,300 |
30.09.24 20:07:54 | - | 215,300 |
30.09.24 20:07:47 | - | 215,300 |
30.09.24 20:07:46 | - | 215,300 |
30.09.24 20:07:38 | - | 215,300 |
30.09.24 20:07:37 | - | 215,400 |
30.09.24 20:07:30 | - | 215,300 |
30.09.24 20:07:28 | - | 215,400 |
30.09.24 20:07:26 | - | 215,300 |
30.09.24 20:07:22 | - | 215,300 |
30.09.24 20:07:15 | - | 215,600 |
30.09.24 20:06:50 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:49 | - | 215,400 |
30.09.24 20:06:46 | - | 215,700 |
30.09.24 20:06:43 | - | 215,600 |
30.09.24 20:06:22 | - | 215,700 |
30.09.24 20:05:46 | - | 215,600 |
30.09.24 20:05:38 | - | 215,600 |
30.09.24 20:05:23 | - | 215,500 |
30.09.24 20:05:04 | - | 215,500 |
30.09.24 20:02:50 | - | 215,400 |
30.09.24 20:02:48 | - | 215,500 |
30.09.24 20:02:45 | - | 215,400 |
30.09.24 20:02:27 | - | 215,500 |
30.09.24 20:02:25 | - | 215,400 |
30.09.24 20:02:19 | - | 215,500 |
30.09.24 20:02:11 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:53 | - | 215,400 |
30.09.24 20:01:43 | - | 215,700 |
30.09.24 20:01:31 | - | 215,700 |
30.09.24 20:01:29 | - | 215,800 |
30.09.24 20:01:17 | - | 215,900 |
30.09.24 20:01:07 | - | 215,800 |
30.09.24 20:00:47 | - | 215,900 |
30.09.24 20:00:22 | - | 215,800 |
30.09.24 19:58:48 | - | 215,700 |
30.09.24 19:58:47 | - | 215,700 |
30.09.24 19:58:32 | - | 215,600 |
30.09.24 19:58:31 | - | 215,600 |
30.09.24 19:57:58 | - | 215,700 |
30.09.24 19:57:52 | - | 215,600 |
30.09.24 19:56:49 | - | 215,600 |