CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:57 | - | 215,500 |
30.09.24 18:29:17 | - | 215,400 |
30.09.24 18:29:09 | - | 215,500 |
30.09.24 18:28:55 | - | 215,400 |
30.09.24 18:28:03 | - | 215,500 |
30.09.24 18:25:22 | - | 215,400 |
30.09.24 18:24:50 | - | 215,400 |
30.09.24 18:24:49 | - | 215,700 |
30.09.24 18:24:48 | - | 215,700 |
30.09.24 18:24:28 | - | 215,600 |
30.09.24 18:24:19 | - | 215,500 |
30.09.24 18:24:17 | - | 215,500 |
30.09.24 18:24:10 | - | 215,500 |
30.09.24 18:24:09 | - | 215,600 |
30.09.24 18:24:08 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:07 | - | 215,600 |
30.09.24 18:23:45 | - | 215,500 |
30.09.24 18:23:42 | - | 215,600 |
30.09.24 18:23:22 | - | 215,500 |
30.09.24 18:23:18 | - | 215,400 |
30.09.24 18:23:14 | - | 215,300 |
30.09.24 18:23:12 | - | 215,400 |
30.09.24 18:23:01 | - | 215,300 |
30.09.24 18:22:57 | - | 215,200 |
30.09.24 18:22:50 | - | 215,200 |
30.09.24 18:21:36 | - | 215,200 |
30.09.24 18:21:30 | - | 215,100 |
30.09.24 18:20:08 | - | 215,300 |
30.09.24 18:19:33 | - | 215,400 |
30.09.24 18:19:30 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:27 | - | 215,400 |
30.09.24 18:18:59 | - | 215,300 |
30.09.24 18:18:10 | - | 215,300 |
30.09.24 18:18:05 | - | 215,200 |
30.09.24 18:17:39 | - | 215,300 |
30.09.24 18:17:38 | - | 215,200 |
30.09.24 18:17:23 | - | 215,300 |
30.09.24 18:16:28 | - | 215,300 |
30.09.24 18:16:13 | - | 215,200 |
30.09.24 18:15:25 | - | 215,100 |
30.09.24 18:13:57 | - | 215,000 |
30.09.24 18:13:35 | - | 215,100 |
30.09.24 18:11:03 | - | 215,200 |
30.09.24 18:11:02 | - | 215,100 |
30.09.24 18:11:01 | - | 215,200 |