CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:19 | - | 214,600 |
30.09.24 17:55:18 | - | 214,500 |
30.09.24 17:54:30 | - | 214,500 |
30.09.24 17:52:52 | - | 214,400 |
30.09.24 17:52:50 | - | 214,400 |
30.09.24 17:52:48 | - | 214,500 |
30.09.24 17:50:57 | - | 214,400 |
30.09.24 17:50:53 | - | 214,400 |
30.09.24 17:50:49 | - | 214,300 |
30.09.24 17:50:48 | - | 214,400 |
30.09.24 17:48:32 | - | 214,300 |
30.09.24 17:47:32 | - | 214,400 |
30.09.24 17:46:06 | - | 214,300 |
30.09.24 17:44:11 | - | 214,300 |
30.09.24 17:43:36 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:42 | - | 214,300 |
30.09.24 17:37:30 | - | 214,400 |
30.09.24 17:37:30 | - | 214,400 |
30.09.24 17:36:09 | - | 214,300 |
30.09.24 17:36:07 | - | 214,500 |
30.09.24 17:35:27 | - | 214,600 |
30.09.24 17:34:52 | - | 214,500 |
30.09.24 17:34:51 | - | 214,600 |
30.09.24 17:34:49 | - | 214,500 |
30.09.24 17:34:19 | - | 214,600 |
30.09.24 17:34:09 | - | 214,600 |
30.09.24 17:33:10 | - | 214,500 |
30.09.24 17:33:08 | - | 214,600 |
30.09.24 17:32:28 | - | 214,500 |
30.09.24 17:32:22 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:08 | - | 214,500 |
30.09.24 17:32:06 | - | 214,600 |
30.09.24 17:31:28 | - | 214,500 |
30.09.24 17:31:21 | - | 214,600 |
30.09.24 17:30:06 | - | 214,500 |
30.09.24 17:29:54 | - | 214,600 |
30.09.24 17:29:51 | - | 214,700 |
30.09.24 17:29:49 | - | 214,600 |
30.09.24 17:29:42 | - | 214,700 |
30.09.24 17:29:10 | - | 214,600 |
30.09.24 17:29:01 | - | 214,500 |
30.09.24 17:28:55 | - | 214,500 |
30.09.24 17:28:54 | - | 214,700 |
30.09.24 17:28:27 | - | 214,700 |
30.09.24 17:28:23 | - | 214,600 |