CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:59 | - | 215,000 |
30.09.24 17:12:27 | - | 215,000 |
30.09.24 17:11:08 | - | 215,100 |
30.09.24 17:11:07 | - | 215,200 |
30.09.24 17:10:54 | - | 215,200 |
30.09.24 17:10:51 | - | 215,300 |
30.09.24 17:10:50 | - | 215,300 |
30.09.24 17:10:42 | - | 215,200 |
30.09.24 17:10:39 | - | 215,300 |
30.09.24 17:09:04 | - | 215,200 |
30.09.24 17:08:54 | - | 215,100 |
30.09.24 17:08:50 | - | 215,200 |
30.09.24 17:08:29 | - | 215,100 |
30.09.24 17:08:18 | - | 215,100 |
30.09.24 17:08:14 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:11 | - | 215,100 |
30.09.24 17:08:09 | - | 215,000 |
30.09.24 17:07:45 | - | 215,100 |
30.09.24 17:07:43 | - | 215,000 |
30.09.24 17:07:34 | - | 215,000 |
30.09.24 17:06:48 | - | 215,000 |
30.09.24 17:06:34 | - | 215,000 |
30.09.24 17:04:56 | - | 215,000 |
30.09.24 17:04:50 | - | 215,000 |
30.09.24 17:03:56 | - | 214,900 |
30.09.24 17:03:52 | - | 214,800 |
30.09.24 17:03:51 | - | 214,900 |
30.09.24 17:03:41 | - | 214,800 |
30.09.24 17:03:30 | - | 214,900 |
30.09.24 17:03:26 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:19 | - | 214,800 |
30.09.24 17:03:17 | - | 214,900 |
30.09.24 17:03:12 | - | 214,800 |
30.09.24 17:01:15 | - | 214,600 |
30.09.24 17:01:12 | - | 214,500 |
30.09.24 17:01:09 | - | 214,600 |
30.09.24 17:01:04 | - | 214,600 |
30.09.24 17:00:53 | - | 214,600 |
30.09.24 17:00:50 | - | 214,600 |
30.09.24 17:00:46 | - | 214,600 |
30.09.24 17:00:44 | - | 214,600 |
30.09.24 17:00:38 | - | 214,700 |
30.09.24 17:00:30 | - | 214,600 |
30.09.24 17:00:23 | - | 214,700 |
30.09.24 17:00:17 | - | 214,600 |