CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:49 | - | 214,400 |
30.09.24 16:37:42 | - | 214,500 |
30.09.24 16:37:40 | - | 214,400 |
30.09.24 16:37:37 | - | 214,500 |
30.09.24 16:37:33 | - | 214,500 |
30.09.24 16:37:27 | - | 214,400 |
30.09.24 16:37:21 | - | 214,500 |
30.09.24 16:36:23 | - | 214,400 |
30.09.24 16:35:26 | - | 214,300 |
30.09.24 16:35:25 | - | 214,300 |
30.09.24 16:34:57 | - | 214,300 |
30.09.24 16:34:13 | - | 214,200 |
30.09.24 16:34:10 | - | 214,100 |
30.09.24 16:34:03 | - | 214,200 |
30.09.24 16:33:57 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:49 | - | 214,000 |
30.09.24 16:33:47 | - | 214,100 |
30.09.24 16:33:39 | - | 214,000 |
30.09.24 16:33:03 | - | 214,100 |
30.09.24 16:30:48 | - | 214,000 |
30.09.24 16:30:46 | - | 213,900 |
30.09.24 16:30:45 | - | 214,000 |
30.09.24 16:30:24 | - | 213,900 |
30.09.24 16:30:17 | - | 213,900 |
30.09.24 16:30:16 | - | 214,000 |
30.09.24 16:30:10 | - | 213,900 |
30.09.24 16:30:04 | - | 213,800 |
30.09.24 16:29:56 | - | 213,800 |
30.09.24 16:29:51 | - | 213,800 |
30.09.24 16:29:39 | - | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:31 | - | 213,800 |
30.09.24 16:29:21 | - | 213,800 |
30.09.24 16:28:14 | - | 213,600 |
30.09.24 16:28:12 | - | 214,200 |
30.09.24 16:28:07 | - | 214,100 |
30.09.24 16:28:05 | - | 214,100 |
30.09.24 16:28:01 | - | 214,200 |
30.09.24 16:27:58 | - | 214,100 |
30.09.24 16:27:54 | - | 214,100 |
30.09.24 16:27:13 | - | 214,100 |
30.09.24 16:26:51 | - | 214,600 |
30.09.24 16:26:50 | - | 214,600 |
30.09.24 16:26:47 | - | 214,600 |
30.09.24 16:26:35 | - | 214,600 |
30.09.24 16:26:34 | - | 214,600 |