CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:59 | - | 211,600 |
30.09.24 14:08:11 | - | 211,600 |
30.09.24 14:03:08 | - | 211,400 |
30.09.24 13:57:36 | - | 211,500 |
30.09.24 13:45:05 | - | 211,300 |
30.09.24 13:43:29 | - | 211,500 |
30.09.24 13:38:20 | - | 211,400 |
30.09.24 13:18:43 | - | 211,600 |
30.09.24 13:12:35 | - | 211,500 |
30.09.24 13:05:50 | - | 211,700 |
30.09.24 13:04:21 | - | 211,900 |
30.09.24 12:47:11 | - | 212,000 |
30.09.24 12:41:46 | - | 211,900 |
30.09.24 12:36:45 | - | 212,100 |
30.09.24 12:35:44 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:29 | - | 212,100 |
30.09.24 11:26:36 | - | 212,000 |
30.09.24 11:21:37 | - | 211,800 |
30.09.24 11:21:07 | - | 211,700 |
30.09.24 11:21:06 | - | 211,800 |
30.09.24 11:21:03 | - | 211,700 |
30.09.24 11:20:40 | - | 211,800 |
30.09.24 11:20:37 | - | 211,700 |
30.09.24 11:20:07 | - | 211,800 |
30.09.24 11:20:02 | - | 211,700 |
30.09.24 11:20:01 | - | 211,800 |
30.09.24 11:19:40 | - | 211,700 |
30.09.24 11:19:38 | - | 211,800 |
30.09.24 11:19:34 | - | 211,700 |
30.09.24 11:19:23 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:42 | - | 211,700 |
30.09.24 11:17:40 | - | 211,800 |
30.09.24 11:17:39 | - | 211,700 |
30.09.24 11:17:38 | - | 211,800 |
30.09.24 11:17:37 | - | 211,700 |
30.09.24 11:16:56 | - | 211,800 |
30.09.24 11:16:55 | - | 211,700 |
30.09.24 11:16:37 | - | 211,800 |
30.09.24 11:16:30 | - | 211,700 |
30.09.24 11:16:19 | - | 211,800 |
30.09.24 11:16:13 | - | 211,700 |
30.09.24 11:16:07 | - | 211,800 |
30.09.24 11:15:53 | - | 211,700 |
30.09.24 11:08:13 | - | 211,800 |
30.09.24 11:08:12 | - | 211,700 |