CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:59 | - | 213,900 |
30.09.24 15:55:36 | - | 213,900 |
30.09.24 15:55:20 | - | 213,900 |
30.09.24 15:55:18 | - | 213,600 |
30.09.24 15:54:05 | - | 214,200 |
30.09.24 15:54:02 | - | 214,100 |
30.09.24 15:53:06 | - | 214,000 |
30.09.24 15:53:05 | - | 214,000 |
30.09.24 15:49:31 | - | 213,400 |
30.09.24 15:49:02 | - | 213,400 |
30.09.24 15:45:15 | - | 213,500 |
30.09.24 15:40:47 | - | 213,100 |
30.09.24 15:37:19 | - | 213,400 |
30.09.24 15:37:17 | - | 213,300 |
30.09.24 15:35:55 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:54 | - | 213,100 |
30.09.24 15:35:51 | - | 212,900 |
30.09.24 15:35:49 | - | 213,000 |
30.09.24 15:35:46 | - | 213,000 |
30.09.24 15:35:36 | - | 212,900 |
30.09.24 15:35:33 | - | 213,000 |
30.09.24 15:35:14 | - | 212,900 |
30.09.24 15:35:13 | - | 212,500 |
30.09.24 15:35:10 | - | 213,000 |
30.09.24 15:35:01 | - | 212,900 |
30.09.24 15:32:32 | - | 212,300 |
30.09.24 15:32:24 | - | 212,100 |
30.09.24 15:30:15 | - | 212,100 |
30.09.24 15:30:08 | - | 212,500 |
30.09.24 15:30:03 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:21 | - | 211,900 |
30.09.24 15:13:36 | - | 212,000 |
30.09.24 15:10:06 | - | 212,200 |
30.09.24 15:05:46 | - | 212,000 |
30.09.24 15:03:00 | - | 211,800 |
30.09.24 14:55:34 | - | 211,700 |
30.09.24 14:55:07 | - | 211,800 |
30.09.24 14:53:35 | - | 211,700 |
30.09.24 14:52:52 | - | 211,800 |
30.09.24 14:52:48 | - | 211,700 |
30.09.24 14:52:34 | - | 211,800 |
30.09.24 14:52:08 | - | 211,700 |
30.09.24 14:52:02 | - | 211,800 |
30.09.24 14:51:54 | - | 211,700 |
30.09.24 14:51:43 | - | 211,800 |