CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:59 | - | 213,200 |
27.09.24 21:56:55 | - | 213,300 |
27.09.24 21:56:22 | - | 213,400 |
27.09.24 21:56:09 | - | 213,300 |
27.09.24 21:56:06 | - | 213,200 |
27.09.24 21:56:05 | - | 213,200 |
27.09.24 21:55:51 | - | 213,100 |
27.09.24 21:55:24 | - | 213,100 |
27.09.24 21:55:23 | - | 213,400 |
27.09.24 21:55:04 | - | 213,500 |
27.09.24 21:54:44 | - | 213,400 |
27.09.24 21:54:39 | - | 213,400 |
27.09.24 21:54:35 | - | 213,400 |
27.09.24 21:54:34 | - | 213,400 |
27.09.24 21:54:33 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:19 | - | 213,700 |
27.09.24 21:54:06 | - | 213,800 |
27.09.24 21:54:05 | - | 213,800 |
27.09.24 21:53:00 | - | 214,100 |
27.09.24 21:52:57 | - | 214,000 |
27.09.24 21:52:51 | - | 213,900 |
27.09.24 21:52:35 | - | 213,700 |
27.09.24 21:52:27 | - | 213,600 |
27.09.24 21:52:26 | - | 213,600 |
27.09.24 21:51:52 | - | 213,400 |
27.09.24 21:51:44 | - | 213,300 |
27.09.24 21:51:35 | - | 213,200 |
27.09.24 21:51:34 | - | 213,200 |
27.09.24 21:51:32 | - | 213,000 |
27.09.24 21:51:31 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:28 | - | 213,000 |
27.09.24 21:49:29 | - | 213,000 |
27.09.24 21:49:26 | - | 213,100 |
27.09.24 21:49:18 | - | 213,100 |
27.09.24 21:49:14 | - | 213,000 |
27.09.24 21:49:00 | - | 213,000 |
27.09.24 21:48:47 | - | 212,900 |
27.09.24 21:48:37 | - | 212,900 |
27.09.24 21:48:01 | - | 212,900 |
27.09.24 21:46:19 | - | 212,900 |
27.09.24 21:45:18 | - | 212,900 |
27.09.24 21:45:10 | - | 212,700 |
27.09.24 21:45:08 | - | 212,700 |
27.09.24 21:44:27 | - | 212,700 |
27.09.24 21:43:21 | - | 212,800 |