CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:32 | - | 213,200 |
27.09.24 20:00:23 | - | 213,200 |
27.09.24 20:00:18 | - | 213,300 |
27.09.24 19:59:57 | - | 213,200 |
27.09.24 19:59:55 | - | 213,100 |
27.09.24 19:57:46 | - | 213,200 |
27.09.24 19:57:23 | - | 213,100 |
27.09.24 19:57:19 | - | 213,200 |
27.09.24 19:57:18 | - | 213,100 |
27.09.24 19:57:17 | - | 213,000 |
27.09.24 19:56:27 | - | 213,200 |
27.09.24 19:55:17 | - | 213,200 |
27.09.24 19:54:56 | - | 213,300 |
27.09.24 19:54:49 | - | 213,200 |
27.09.24 19:54:47 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:10 | - | 213,200 |
27.09.24 19:52:09 | - | 213,200 |
27.09.24 19:51:58 | - | 213,000 |
27.09.24 19:51:48 | - | 212,900 |
27.09.24 19:51:47 | - | 213,100 |
27.09.24 19:51:37 | - | 213,200 |
27.09.24 19:51:35 | - | 213,100 |
27.09.24 19:51:33 | - | 213,200 |
27.09.24 19:51:32 | - | 213,100 |
27.09.24 19:51:03 | - | 213,000 |
27.09.24 19:50:06 | - | 213,100 |
27.09.24 19:49:59 | - | 213,200 |
27.09.24 19:49:57 | - | 213,100 |
27.09.24 19:49:48 | - | 213,200 |
27.09.24 19:49:41 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:26 | - | 213,200 |
27.09.24 19:49:10 | - | 213,100 |
27.09.24 19:48:46 | - | 213,100 |
27.09.24 19:48:00 | - | 213,200 |
27.09.24 19:47:57 | - | 213,300 |
27.09.24 19:47:34 | - | 213,200 |
27.09.24 19:47:28 | - | 213,300 |
27.09.24 19:47:07 | - | 213,200 |
27.09.24 19:47:00 | - | 213,100 |
27.09.24 19:46:29 | - | 213,000 |
27.09.24 19:46:28 | - | 213,000 |
27.09.24 19:45:44 | - | 212,900 |
27.09.24 19:43:32 | - | 212,800 |
27.09.24 19:43:31 | - | 212,800 |
27.09.24 19:42:47 | - | 212,600 |